MIDDLE CAPITAL (^midcap)

1,961.74
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2012
126.39
 117,610 126.63 127.53 123.44 0 0 0
11/01/2012
126.63
 183,950 127.44 129.76 124.90 0 0 0
10/01/2012
127.44
 360,275 125.09 128.56 122.87 0 0 0
09/01/2012
125.09
 225,460 124.82 126.86 122.08 0 0 0
06/01/2012
124.82
 151,376 125.38 127.38 122.16 0 0 0
05/01/2012
125.38
 213,429 127.06 128.97 123.91 0 0 0
04/01/2012
127.06
 196,138 128.89 130.51 125.63 0 0 0
03/01/2012
128.89
 137,286 128.40 131.12 125.61 0 0 0
30/12/2011
128.40
 270,441 127.25 131.55 125.87 0 0 0
29/12/2011
127.25
 316,304 128.43 130.73 124.66 0 0 0
28/12/2011
128.43
 382,522 124.96 130.42 123.38 0 0 0
27/12/2011
124.96
 524,620 126.77 129.61 122.59 0 0 0
26/12/2011
126.77
 481,269 128.18 131.57 124.55 0 0 0
23/12/2011
128.18
 323,000 130.43 132.20 125.83 0 0 0
22/12/2011
130.43
 484,400 134.86 135.95 128.75 0 0 0
21/12/2011
134.86
 239,558 134.16 137.42 131.73 0 0 0
20/12/2011
134.16
 277,685 136.87 138.81 132.68 0 0 0
19/12/2011
136.87
 310,800 136.12 139.66 133.46 0 0 0
16/12/2011
136.12
 367,956 133.51 138.17 131.33 0 0 0
15/12/2011
133.51
 570,663 134.53 136.67 129.04 0 0 0
14/12/2011
134.53
 465,075 136.95 138.46 132.67 0 0 0
13/12/2011
136.95
 358,985 138.55 140.97 135.13 0 0 0
12/12/2011
138.55
 351,442 138.69 141.27 135.84 0 0 0
09/12/2011
138.69
 301,080 140.01 142.22 137.02 0 0 0
08/12/2011
140.01
 256,851 141.38 144.28 139.23 0 0 0
07/12/2011
141.38
 306,776 141.95 144.26 139.55 0 0 0
06/12/2011
141.95
 421,297 143.21 146.12 139.50 0 0 0
05/12/2011
143.21
 510,133 138.28 144.36 137.55 0 0 0
02/12/2011
138.28
 234,208 136.44 139.54 135.44 0 0 0
01/12/2011
136.44
 156,846 135.39 138.58 133.61 0 0 0
30/11/2011
135.39
 206,042 136.50 137.70 133.90 0 0 0
29/11/2011
136.50
 205,937 137.29 139.45 134.94 0 0 0
28/11/2011
137.29
 225,925 136.21 140.67 134.54 0 0 0
25/11/2011
136.21
 131,499 136.07 137.78 133.55 0 0 0
24/11/2011
136.07
 171,293 136.67 138.74 134.13 0 0 0
23/11/2011
136.67
 242,045 134.92 139.41 134.11 0 0 0
22/11/2011
134.92
 244,659 135.90 138.11 132.11 0 0 0
21/11/2011
135.90
 208,753 136.36 138.74 132.87 0 0 0
18/11/2011
136.36
 344,294 139.40 140.07 135.01 0 0 0
17/11/2011
139.40
 227,757 142.02 143.03 137.89 0 0 0
16/11/2011
142.02
 302,209 139.13 142.99 137.59 0 0 0
15/11/2011
139.13
 392,843 140.33 142.84 136.78 0 0 0
14/11/2011
140.33
 320,286 145.04 146.23 139.76 0 0 0
11/11/2011
145.04
 250,911 147.07 149.64 143.95 0 0 0
10/11/2011
147.07
 249,303 150.11 150.81 146.01 0 0 0
09/11/2011
150.11
 162,375 151.86 153.77 148.81 0 0 0
08/11/2011
151.86
 351,142 151.64 153.74 148.66 0 0 0
07/11/2011
151.64
 327,224 153.27 155.28 149.79 0 0 0
04/11/2011
153.27
 198,511 153.96 156.81 152.39 0 0 0
03/11/2011
153.96
 279,053 154.59 156.24 151.78 0 0 0
02/11/2011
154.59
 381,877 157.46 158.72 152.95 0 0 0
01/11/2011
157.46
 290,644 162.08 162.58 156.94 0 0 0
31/10/2011
162.08
 399,266 163.13 167.98 160.59 0 0 0
28/10/2011
163.13
 762,024 156.94 163.91 156.42 0 0 0
27/10/2011
156.94
 266,811 157.99 159.88 156.08 0 0 0
26/10/2011
157.99
 224,443 156.92 158.92 154.89 0 0 0
25/10/2011
156.92
 252,192 158.31 159.53 155.61 0 0 0
24/10/2011
158.31
 258,197 158.88 162.92 156.59 0 0 0
21/10/2011
158.88
 363,244 154.61 159.47 153.29 0 0 0
20/10/2011
154.61
 192,791 155.78 157.84 153.04 0 0 0
19/10/2011
155.78
 228,933 155.53 159.84 153.04 0 0 0
18/10/2011
155.53
 393,771 157.55 158.63 154.01 0 0 0
17/10/2011
157.55
 388,181 159.75 161.67 156.48 0 0 0
14/10/2011
159.75
 346,008 160.11 162.54 158.71 0 0 0
13/10/2011
160.11
 239,610 159.66 162.66 157.32 0 0 0
12/10/2011
159.66
 396,679 163.01 165.02 158.06 0 0 0
11/10/2011
163.01
 461,230 160.54 165.39 159.45 0 0 0
10/10/2011
160.54
 183,861 162.78 163.51 158.84 0 0 0
07/10/2011
162.78
 289,106 164.02 166.92 161.29 0 0 0
06/10/2011
164.02
 290,133 158.83 164.79 158.57 0 0 0
05/10/2011
158.83
 318,637 158.80 162 157.58 0 0 0
04/10/2011
158.80
 398,152 159.31 161.20 155.90 0 0 0
03/10/2011
159.31
 276,965 162.86 163.86 158.34 0 0 0
30/09/2011
162.86
 311,293 164.45 166.04 160.96 0 0 0
29/09/2011
164.45
 552,440 169.07 169.33 162.52 0 0 0
28/09/2011
169.07
 319,830 169.31 173.63 167.71 0 0 0
27/09/2011
169.31
 362,314 169.65 172.15 166.95 0 0 0
26/09/2011
169.65
 334,304 172.83 174.41 168.37 0 0 0
23/09/2011
172.83
 333,886 175.11 176.43 170.43 0 0 0
22/09/2011
175.11
 363,736 171.93 176.16 170.12 0 0 0
21/09/2011
171.93
 376,278 172.57 176.47 170.35 0 0 0
20/09/2011
172.57
 372,697 176.02 177.05 170.67 0 0 0
19/09/2011
176.02
 461,658 172.16 177.06 169.25 0 0 0
16/09/2011
172.16
 641,632 176.61 178.40 169.83 0 0 0
15/09/2011
176.61
 660,579 179.43 181.25 172.12 0 0 0
14/09/2011
179.43
 1,018,573 184.20 187.60 178.18 0 0 0
13/09/2011
184.20
 902,161 181.59 187.20 179.23 0 0 0
12/09/2011
181.59
 631,783 179.39 184.04 176.36 0 0 0
09/09/2011
179.39
 612,619 179.82 182.92 175.29 0 0 0
08/09/2011
179.82
 851,261 175.95 183.96 175.64 0 0 0
07/09/2011
175.95
 821,937 168.50 176.48 168.40 0 0 0
06/09/2011
168.50
 841,537 172.94 173.69 166.12 0 0 0
05/09/2011
172.94
 1,221,466 171.82 176.61 168.18 0 0 0
01/09/2011
171.82
 543,850 167.16 172.68 165.64 0 0 0
31/08/2011
167.16
 848,661 162.95 169.60 161.15 0 0 0
30/08/2011
162.95
 853,244 158.17 165.40 157.47 0 0 0
29/08/2011
158.17
 675,314 152.89 158.36 152.13 0 0 0
26/08/2011
152.89
 333,301 153.36 155.81 151.26 0 0 0
25/08/2011
153.36
 488,974 151.37 154.83 149.59 0 0 0
24/08/2011
151.37
 325,695 153.41 157.02 149.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc