Chế biến Thủy sản (^cbts)

3,901.91
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2012
177.35
 3,491 175.53 178.57 174.32 0 0 0
11/01/2012
175.53
 8,398 173.23 175.82 170.27 0 0 0
10/01/2012
173.23
 7,819 168.26 173.33 168.16 0 0 0
09/01/2012
168.26
 5,739 164.34 168.82 161.61 0 0 0
06/01/2012
164.34
 2,836 165.04 166.30 163.07 0 0 0
05/01/2012
165.04
 1,614 168.10 168.58 164.39 0 0 0
04/01/2012
168.10
 9,026 168.37 170.31 164.13 0 0 0
03/01/2012
168.37
 5,939 169.03 175.45 166.83 0 0 0
30/12/2011
169.03
 9,423 170.24 174.54 166.41 0 0 0
29/12/2011
170.24
 7,363 169.55 173.44 167.07 0 0 0
28/12/2011
169.55
 24,687 171.37 173.90 167.42 0 0 0
27/12/2011
171.37
 16,246 176.51 176.92 170.06 0 0 0
26/12/2011
176.51
 9,767 179.47 179.75 173.48 0 0 0
23/12/2011
179.47
 4,700 175.99 179.47 175.06 0 0 0
22/12/2011
175.99
 22,049 178.85 179.44 175.39 0 0 0
21/12/2011
178.85
 4,410 178.46 180.65 176.54 0 0 0
20/12/2011
178.46
 24,719 181.03 181.03 174.23 0 0 0
19/12/2011
181.03
 4,144 181.32 183.36 179.72 0 0 0
16/12/2011
181.32
 8,086 175.44 181.99 175.24 0 0 0
15/12/2011
175.44
 12,794 180.01 180.67 173.62 0 0 0
14/12/2011
180.01
 16,624 183.50 185.13 176.93 0 0 0
13/12/2011
183.50
 14,619 182.65 185.37 180.86 0 0 0
12/12/2011
182.65
 7,754 186.72 188.57 181.08 0 0 0
09/12/2011
186.72
 21,229 186.25 189.32 183.23 0 0 0
08/12/2011
186.25
 30,181 186.37 187.52 183.67 0 0 0
07/12/2011
186.37
 5,478 190.05 190.62 183.41 0 0 0
06/12/2011
190.05
 13,545 188.28 193.34 186.04 0 0 0
05/12/2011
188.28
 35,440 184.29 188.28 184.23 0 0 0
02/12/2011
184.29
 16,497 180.61 185.11 177 0 0 0
01/12/2011
180.61
 15,021 181.26 183.05 179.60 0 0 0
30/11/2011
181.26
 20,937 180.86 183.80 176.20 0 0 0
29/11/2011
180.86
 51,261 178.46 183.06 176.66 0 0 0
28/11/2011
178.46
 45,153 174.31 179.90 172.68 0 0 0
25/11/2011
174.31
 20,065 176.15 177.55 172.83 0 0 0
24/11/2011
176.15
 34,615 176.26 177.78 173 0 0 0
23/11/2011
176.26
 29,108 173.49 176.59 173.09 0 0 0
22/11/2011
173.49
 31,348 173.02 174.87 171.45 0 0 0
21/11/2011
173.02
 9,096 176.39 177.62 170.21 0 0 0
18/11/2011
176.39
 100,510 180.17 180.89 172.92 0 0 0
17/11/2011
180.17
 25,396 184.14 186.63 179.46 0 0 0
16/11/2011
184.14
 14,822 184.07 186.66 182.07 0 0 0
15/11/2011
184.07
 23,370 188.76 190.60 182.63 0 0 0
14/11/2011
188.76
 29,604 195.53 195.78 187.91 0 0 0
11/11/2011
195.53
 19,629 197.51 199.96 194.60 0 0 0
10/11/2011
197.51
 13,366 199.01 199.34 195.87 0 0 0
09/11/2011
199.01
 20,135 198.01 202.53 194.93 0 0 0
08/11/2011
198.01
 26,964 193.12 198.67 188.49 0 0 0
07/11/2011
193.12
 19,279 195.09 196.62 189.64 0 0 0
04/11/2011
195.09
 10,215 199.82 202.59 193.61 0 0 0
03/11/2011
199.82
 61,224 199.21 201.96 196.30 0 0 0
02/11/2011
199.21
 30,148 201.70 203.46 198.40 0 0 0
01/11/2011
201.70
 37,263 204.88 205.49 200.43 0 0 0
31/10/2011
204.88
 34,027 205.99 210.38 203.06 0 0 0
28/10/2011
205.99
 52,505 202.52 207.62 200.74 0 0 0
27/10/2011
202.52
 21,660 202.53 203.91 199.21 0 0 0
26/10/2011
202.53
 16,153 205.80 206.29 202.18 0 0 0
25/10/2011
205.80
 74,050 204.54 209.49 198.30 0 0 0
24/10/2011
204.54
 66,548 208.99 211.94 203.86 0 0 0
21/10/2011
208.99
 42,979 211.33 213.87 207.36 0 0 0
20/10/2011
211.33
 59,262 210.24 214.17 207.11 0 0 0
19/10/2011
210.24
 41,672 211.07 214.59 205.72 0 0 0
18/10/2011
211.07
 33,755 217.43 218.94 210.55 0 0 0
17/10/2011
217.43
 47,752 214.88 218.50 214.14 0 0 0
14/10/2011
214.88
 37,637 209.85 216.64 208.79 0 0 0
13/10/2011
209.85
 97,424 205.70 210.90 203.54 0 0 0
12/10/2011
205.70
 64,626 214.74 215.22 205.23 0 0 0
11/10/2011
214.74
 75,176 218.66 220.92 213.09 0 0 0
10/10/2011
218.66
 43,418 223.43 223.88 216.69 0 0 0
07/10/2011
223.43
 64,300 225.46 227.53 220.81 0 0 0
06/10/2011
225.46
 62,976 223.67 229.64 219.29 0 0 0
05/10/2011
223.67
 115,897 224.80 227.24 221.29 0 0 0
04/10/2011
224.80
 32,340 227.50 231.67 219.85 0 0 0
03/10/2011
227.50
 18,223 230.27 234.54 224.01 0 0 0
30/09/2011
230.27
 69,109 231.35 233.36 226.04 0 0 0
29/09/2011
231.35
 77,336 230.84 235.21 226.18 0 0 0
28/09/2011
230.84
 77,550 226.24 233.33 225.10 0 0 0
27/09/2011
226.24
 121,120 223.45 229.89 218.67 0 0 0
26/09/2011
223.45
 103,038 224.58 226.38 221.44 0 0 0
23/09/2011
224.58
 66,799 225.89 230.14 221.30 0 0 0
22/09/2011
225.89
 84,551 223.47 227.13 219.21 0 0 0
21/09/2011
223.47
 127,814 227.04 231.97 221.58 0 0 0
20/09/2011
227.04
 108,866 226.85 231.58 223.18 0 0 0
19/09/2011
226.85
 67,037 221.90 227.27 218.03 0 0 0
16/09/2011
221.90
 103,948 221.70 226.48 216.77 0 0 0
15/09/2011
221.70
 138,801 219.02 223.42 214.18 0 0 0
14/09/2011
219.02
 127,480 216.42 221.48 212.23 0 0 0
13/09/2011
216.42
 92,951 209.25 216.77 207.12 0 0 0
12/09/2011
209.25
 240,824 206.72 211.54 204.30 0 0 0
09/09/2011
206.72
 85,182 206.01 209.20 201.06 0 0 0
08/09/2011
206.01
 15,984 206.92 211.38 202.41 0 0 0
07/09/2011
206.92
 29,712 201.17 207.70 201.17 0 0 0
06/09/2011
201.17
 13,204 203.73 206.51 199.08 0 0 0
05/09/2011
203.73
 121,610 202.98 207 197.58 0 0 0
01/09/2011
202.98
 18,882 202.88 205.80 200.40 0 0 0
31/08/2011
202.88
 22,223 204.27 204.45 198.74 0 0 0
30/08/2011
204.27
 11,427 202.51 207.74 199.89 0 0 0
29/08/2011
202.51
 15,708 200.82 204.53 197.78 0 0 0
26/08/2011
200.82
 6,499 199.37 201.45 197.93 0 0 0
25/08/2011
199.37
 7,429 198 202.08 193.87 0 0 0
24/08/2011
198
 11,968 197.46 200.70 194.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |