Bán lẻ (^bl)

3,501.39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2012
211.42
 155 201.57 211.42 191.71 0 0 0
04/01/2012
201.57
 0 197.18 201.57 197.18 0 0 0
03/01/2012
197.18
 28 191.71 197.18 186.23 0 0 0
30/12/2011
191.71
 1,421 196.09 196.09 188.42 0 0 0
29/12/2011
196.09
 995 197.18 197.18 187.33 0 0 0
28/12/2011
197.18
 1,286 194.99 199.37 187.32 0 0 0
27/12/2011
194.99
 237 204.85 204.85 194.99 0 0 0
26/12/2011
204.85
 918 205.95 213.62 196.09 0 0 0
23/12/2011
205.95
 48 215.81 216.90 205.95 0 0 0
22/12/2011
215.81
 70 219.09 219.09 208.13 0 0 0
21/12/2011
219.09
 452 217.99 222.37 213.61 0 0 0
20/12/2011
217.99
 446 215.80 220.18 208.13 0 0 0
19/12/2011
215.80
 1,617 209.23 216.90 202.66 0 0 0
16/12/2011
209.23
 873 203.75 209.23 202.65 0 0 0
15/12/2011
203.75
 1,593 196.08 203.75 187.32 0 0 0
14/12/2011
196.08
 334 190.60 196.08 182.93 0 0 0
13/12/2011
190.60
 515 181.84 190.60 174.17 0 0 0
12/12/2011
181.84
 61 175.27 181.84 175.27 0 0 0
09/12/2011
175.27
 155 184.03 186.22 175.27 0 0 0
08/12/2011
184.03
 371 179.65 184.03 179.65 0 0 0
07/12/2011
179.65
 64 178.55 180.74 169.79 0 0 0
06/12/2011
178.55
 37 170.88 178.55 169.78 0 0 0
05/12/2011
170.88
 25 163.21 170.88 163.21 0 0 0
02/12/2011
163.21
 126 168.68 168.68 161.01 0 0 0
01/12/2011
168.68
 85 177.45 177.45 168.68 0 0 0
30/11/2011
177.45
 87 171.97 177.45 166.49 0 0 0
29/11/2011
171.97
 19 180.73 180.73 171.97 0 0 0
28/11/2011
180.73
 0 173.06 180.73 173.06 0 0 0
25/11/2011
173.06
 22 166.49 173.06 158.82 0 0 0
24/11/2011
166.49
 32 175.25 175.25 166.49 0 0 0
23/11/2011
175.25
 0 173.06 175.25 173.06 0 0 0
22/11/2011
173.06
 0 166.49 173.06 166.49 0 0 0
21/11/2011
166.49
 101 174.16 174.16 166.49 0 0 0
18/11/2011
174.16
 194 182.92 182.92 174.16 0 0 0
17/11/2011
182.92
 87 182.92 182.92 182.92 0 0 0
16/11/2011
182.92
 24 180.73 182.92 180.73 0 0 0
15/11/2011
180.73
 1 180.73 180.73 175.25 0 0 0
14/11/2011
180.73
 49 176.35 184.02 176.35 0 0 0
11/11/2011
176.35
 0 185.11 185.11 176.35 0 0 0
10/11/2011
185.11
 15 182.92 185.11 175.25 0 0 0
09/11/2011
182.92
 18 175.25 182.92 175.25 0 0 0
08/11/2011
175.25
 28 175.25 175.25 175.25 0 0 0
07/11/2011
175.25
 16 176.35 184.02 175.25 0 0 0
04/11/2011
176.35
 0 178.54 178.54 176.35 0 0 0
03/11/2011
178.54
 74 177.45 179.64 175.26 0 0 0
02/11/2011
177.45
 52 181.83 181.83 177.45 0 0 0
01/11/2011
181.83
 32 190.59 190.59 181.83 0 0 0
31/10/2011
190.59
 3 197.16 202.64 190.59 0 0 0
28/10/2011
197.16
 37 197.16 197.16 189.49 0 0 0
27/10/2011
197.16
 61 197.16 197.16 197.16 0 0 0
26/10/2011
197.16
 3 197.16 197.16 189.49 0 0 0
25/10/2011
197.16
 149 193.88 197.16 185.12 0 0 0
24/10/2011
193.88
 30 202.64 202.64 193.88 0 0 0
21/10/2011
202.64
 88 201.55 208.12 194.98 0 0 0
20/10/2011
201.55
 32 197.16 201.55 197.16 0 0 0
19/10/2011
197.16
 3 194.97 197.16 189.49 0 0 0
18/10/2011
194.97
 25 191.69 194.97 191.69 0 0 0
17/10/2011
191.69
 49 199.36 202.64 191.69 0 0 0
14/10/2011
199.36
 14 209.22 210.32 199.36 0 0 0
13/10/2011
209.22
 129 208.12 209.22 198.26 0 0 0
12/10/2011
208.12
 12 211.40 211.40 208.12 0 0 0
11/10/2011
211.40
 49 211.40 211.40 211.40 0 0 0
10/10/2011
211.40
 64 211.40 211.40 201.55 0 0 0
07/10/2011
211.40
 188 208.12 211.40 208.12 0 0 0
06/10/2011
208.12
 68 207.02 208.12 207.02 0 0 0
05/10/2011
207.02
 185 200.45 207.02 200.45 0 0 0
04/10/2011
200.45
 64 193.88 200.45 193.88 0 0 0
03/10/2011
193.88
 165 202.64 205.93 193.88 0 0 0
30/09/2011
202.64
 512 209.21 214.69 201.54 0 0 0
29/09/2011
209.21
 487 201.54 211.39 191.68 0 0 0
28/09/2011
201.54
 273 194.97 203.73 192.78 0 0 0
27/09/2011
194.97
 286 194.97 204.31 192.90 0 0 0
26/09/2011
194.97
 608 186.67 196.01 186.67 0 0 0
23/09/2011
186.67
 402 178.38 186.67 177.34 0 0 0
22/09/2011
178.38
 35 171.12 178.38 171.12 0 0 0
21/09/2011
171.12
 137 169.04 171.12 166.97 0 0 0
20/09/2011
169.04
 40 173.19 176.30 168 0 0 0
19/09/2011
173.19
 49 166.97 173.19 166.97 0 0 0
16/09/2011
166.97
 68 171.12 175.26 165.93 0 0 0
15/09/2011
171.12
 45 174.23 181.49 171.12 0 0 0
14/09/2011
174.23
 94 182.53 182.53 174.23 0 0 0
13/09/2011
182.53
 65 176.31 183.57 176.31 0 0 0
12/09/2011
176.31
 92 179.42 179.42 176.31 0 0 0
09/09/2011
179.42
 56 179.42 179.42 172.16 0 0 0
08/09/2011
179.42
 77 176.31 180.45 176.31 0 0 0
07/09/2011
176.31
 135 179.42 179.42 176.31 0 0 0
06/09/2011
179.42
 75 177.35 179.42 176.31 0 0 0
05/09/2011
177.35
 77 183.57 183.57 176.31 0 0 0
01/09/2011
183.57
 79 186.68 186.68 177.35 0 0 0
31/08/2011
186.68
 314 182.54 186.68 176.32 0 0 0
30/08/2011
182.54
 108 183.58 188.77 176.32 0 0 0
29/08/2011
183.58
 32 176.32 183.58 176.32 0 0 0
26/08/2011
176.32
 86 176.32 176.32 174.24 0 0 0
25/08/2011
176.32
 1 180.46 180.46 176.32 0 0 0
24/08/2011
180.46
 24 181.50 181.50 176.32 0 0 0
23/08/2011
181.50
 11 182.54 182.54 176.32 0 0 0
22/08/2011
182.54
 30 180.46 182.54 175.27 0 0 0
19/08/2011
180.46
 35 186.68 186.68 177.35 0 0 0
18/08/2011
186.68
 50 185.64 186.68 178.38 0 0 0
17/08/2011
185.64
 38 180.45 185.64 176.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc