Bảo hiểm (^bh)

1,714.31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/01/2012
507.19
 136,775 514.19 536.76 496.44 0 0 0
13/01/2012
514.19
 37,566 493.57 515.04 492.22 0 0 0
12/01/2012
493.57
 45,836 473.71 493.64 472.70 0 0 0
11/01/2012
473.71
 21,796 454.53 474.31 454.47 0 0 0
10/01/2012
454.53
 57,989 436.62 454.86 429.44 0 0 0
09/01/2012
436.62
 73,974 455.75 456.38 435.85 0 0 0
06/01/2012
455.75
 95,020 475.57 477.19 454.52 0 0 0
05/01/2012
475.57
 20,606 495.77 496.53 475.06 0 0 0
04/01/2012
495.77
 25,880 496.62 498.58 489.04 0 0 0
03/01/2012
496.62
 73,632 477.62 497.74 477.01 0 0 0
30/12/2011
477.62
 59,418 483.03 497.05 472.96 0 0 0
29/12/2011
483.03
 46,062 492.42 493.85 478.48 0 0 0
28/12/2011
492.42
 79,608 501.36 517.91 492.08 0 0 0
27/12/2011
501.36
 64,091 523.52 524.55 500.35 0 0 0
26/12/2011
523.52
 81,685 546.77 547.45 522.87 0 0 0
23/12/2011
546.77
 101,874 567.61 567.88 542.01 0 0 0
22/12/2011
567.61
 158,290 593.95 599.42 567.14 0 0 0
21/12/2011
593.95
 133,737 594.24 609.87 593.14 0 0 0
20/12/2011
594.24
 126,098 594.69 610.26 577.65 0 0 0
19/12/2011
594.69
 155,802 587.88 594.76 582.51 0 0 0
16/12/2011
587.88
 90,589 585.60 608.42 575.51 0 0 0
15/12/2011
585.60
 148,561 612.03 612.37 584.10 0 0 0
14/12/2011
612.03
 172,584 632.77 637.90 606.34 0 0 0
13/12/2011
632.77
 76,666 644.32 654.61 631.52 0 0 0
12/12/2011
644.32
 149,638 644.41 655.57 637.29 0 0 0
09/12/2011
644.41
 158,288 658.87 660.62 637.60 0 0 0
08/12/2011
658.87
 102,370 672.81 679.85 656.43 0 0 0
07/12/2011
672.81
 74,066 677.51 682.91 667.01 0 0 0
06/12/2011
677.51
 74,649 697.90 713.12 676.55 0 0 0
05/12/2011
697.90
 88,037 666.07 697.97 665.26 0 0 0
02/12/2011
666.07
 60,049 650.90 671.62 650.12 0 0 0
01/12/2011
650.90
 138,516 651.64 667.04 625.41 0 0 0
30/11/2011
651.64
 60,909 657.09 662.34 645.40 0 0 0
29/11/2011
657.09
 152,072 666.13 682.88 655.97 0 0 0
28/11/2011
666.13
 141,745 675.38 697.03 664.61 0 0 0
25/11/2011
675.38
 110,962 670.03 680.82 654.09 0 0 0
24/11/2011
670.03
 60,805 685.94 695.97 669.05 0 0 0
23/11/2011
685.94
 66,882 660.66 686.21 659.05 0 0 0
22/11/2011
660.66
 101,002 635.52 661.10 623.57 0 0 0
21/11/2011
635.52
 115,722 660.33 666.90 634.36 0 0 0
18/11/2011
660.33
 171,464 670.97 672.23 649.61 0 0 0
17/11/2011
670.97
 147,092 700 706.65 669.58 0 0 0
16/11/2011
700
 81,945 689.81 715.51 688.97 0 0 0
15/11/2011
689.81
 88,149 679.42 700.10 673.24 0 0 0
14/11/2011
679.42
 110,491 684.04 694.76 663.18 0 0 0
11/11/2011
684.04
 31,975 694.13 704.81 673.74 0 0 0
10/11/2011
694.13
 41,566 694.82 695.08 683.15 0 0 0
09/11/2011
694.82
 69,447 699.95 711.45 694.17 0 0 0
08/11/2011
699.95
 82,846 704.66 715.26 688.41 0 0 0
07/11/2011
704.66
 51,254 719.58 725.49 703.10 0 0 0
04/11/2011
719.58
 83,911 709.49 730.46 708.85 0 0 0
03/11/2011
709.49
 72,350 714.87 725.04 693.83 0 0 0
02/11/2011
714.87
 130,647 745.29 746.51 713.88 0 0 0
01/11/2011
745.29
 76,167 782.26 782.67 744.80 0 0 0
31/10/2011
782.26
 116,671 781.95 818.60 780.73 0 0 0
28/10/2011
781.95
 91,975 750.72 783.69 745.39 0 0 0
27/10/2011
750.72
 82,634 721.77 752.15 720.27 0 0 0
26/10/2011
721.77
 80,128 692.50 722.59 690.92 0 0 0
25/10/2011
692.50
 48,125 713.56 724.37 691.56 0 0 0
24/10/2011
713.56
 72,842 699.23 730.34 698.34 0 0 0
21/10/2011
699.23
 71,959 668.53 700.48 667.74 0 0 0
20/10/2011
668.53
 23,292 667.92 684.20 667.28 0 0 0
19/10/2011
667.92
 32,494 672.92 683.95 657.40 0 0 0
18/10/2011
672.92
 33,634 692.99 693.46 672.25 0 0 0
17/10/2011
692.99
 28,795 692.47 703.87 681.98 0 0 0
14/10/2011
692.47
 43,498 687.15 697.99 686.88 0 0 0
13/10/2011
687.15
 39,108 681.66 697.32 671.35 0 0 0
12/10/2011
681.66
 55,219 697.93 698.19 676.34 0 0 0
11/10/2011
697.93
 43,267 702.89 714.01 692.43 0 0 0
10/10/2011
702.89
 50,313 692.80 718.15 686.86 0 0 0
07/10/2011
692.80
 51,546 699.21 709.89 692.43 0 0 0
06/10/2011
699.21
 70,629 693.82 715.10 693.06 0 0 0
05/10/2011
693.82
 53,697 707 724.31 686.83 0 0 0
04/10/2011
707
 72,067 707.92 708.59 681.56 0 0 0
03/10/2011
707.92
 81,294 737.68 738.98 707.13 0 0 0
30/09/2011
737.68
 72,047 743.14 769.43 726.87 0 0 0
29/09/2011
743.14
 77,536 759.39 769.55 727.05 0 0 0
28/09/2011
759.39
 87,725 784.67 786.20 754.06 0 0 0
27/09/2011
784.67
 61,203 754.79 785.55 753.13 0 0 0
26/09/2011
754.79
 151,390 791.12 816.81 754.38 0 0 0
23/09/2011
791.12
 115,226 817.30 817.43 780.85 0 0 0
22/09/2011
817.30
 215,048 782.07 818.93 746.29 0 0 0
21/09/2011
782.07
 98,849 817.31 818.88 781.54 0 0 0
20/09/2011
817.31
 93,213 852.94 853.81 816.51 0 0 0
19/09/2011
852.94
 87,101 891.34 893.57 850.65 0 0 0
16/09/2011
891.34
 171,839 932.31 933.59 890.81 0 0 0
15/09/2011
932.31
 217,389 894.41 935.14 860.99 0 0 0
14/09/2011
894.41
 140,384 860.70 896.51 858.59 0 0 0
13/09/2011
860.70
 96,064 825.96 862.30 824 0 0 0
12/09/2011
825.96
 148,064 790.37 826.83 773.91 0 0 0
09/09/2011
790.37
 78,568 781.19 807.30 774.26 0 0 0
08/09/2011
781.19
 184,057 751 782.80 749.93 0 0 0
07/09/2011
751
 115,433 718.94 751.70 718.51 0 0 0
06/09/2011
718.94
 70,431 690.82 720.77 688.65 0 0 0
05/09/2011
690.82
 192,182 665.62 692.13 664.72 0 0 0
01/09/2011
665.62
 65,637 654.17 675.73 653.28 0 0 0
31/08/2011
654.17
 143,428 670.17 688.75 653.71 0 0 0
30/08/2011
670.17
 124,011 663.78 691.35 658.66 0 0 0
29/08/2011
663.78
 110,221 637.99 664.14 637.56 0 0 0
26/08/2011
637.99
 52,010 638.83 649.34 637.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |