Bất động sản (^bds)

2,472.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2012
321.24
 22,198 321.54 327.22 318.58 0 0 0
11/01/2012
321.54
 16,115 330.73 333.03 319.61 0 0 0
10/01/2012
330.73
 25,542 329.79 340.70 321.76 0 0 0
09/01/2012
329.79
 26,617 318.78 331.57 313.86 0 0 0
06/01/2012
318.78
 20,239 320.93 321.12 315.62 0 0 0
05/01/2012
320.93
 15,099 333.92 334.81 319.57 0 0 0
04/01/2012
333.92
 23,686 333.16 338.39 331.48 0 0 0
03/01/2012
333.16
 30,039 334.22 341.24 330.63 0 0 0
30/12/2011
334.22
 46,264 332.28 337.16 330.88 0 0 0
29/12/2011
332.28
 36,732 335.75 336.52 330.72 0 0 0
28/12/2011
335.75
 59,349 332.16 339.69 327.59 0 0 0
27/12/2011
332.16
 33,691 337.31 337.49 331.42 0 0 0
26/12/2011
337.31
 68,631 341.79 345.10 328.26 0 0 0
23/12/2011
341.79
 39,993 351.21 351.74 334.19 0 0 0
22/12/2011
351.21
 299,541 342.05 354.08 338.38 0 0 0
21/12/2011
342.05
 158,140 330.34 343.79 328.52 0 0 0
20/12/2011
330.34
 47,203 331.38 339.53 322.91 0 0 0
19/12/2011
331.38
 33,464 337.31 339.92 325.97 0 0 0
16/12/2011
337.31
 254,256 340.42 353.93 334.42 0 0 0
15/12/2011
340.42
 141,867 327.94 341.71 324.61 0 0 0
14/12/2011
327.94
 56,237 316.11 329.71 313.89 0 0 0
13/12/2011
316.11
 66,296 306.69 319.01 303.95 0 0 0
12/12/2011
306.69
 30,692 303.96 308.49 297.61 0 0 0
09/12/2011
303.96
 34,298 309.77 313.01 296.26 0 0 0
08/12/2011
309.77
 49,843 323.22 324.53 308.45 0 0 0
07/12/2011
323.22
 23,297 326.07 326.77 316.17 0 0 0
06/12/2011
326.07
 71,115 326.06 334.93 323.08 0 0 0
05/12/2011
326.06
 41,906 314.31 327.24 312.44 0 0 0
02/12/2011
314.31
 21,138 305.30 314.94 303.85 0 0 0
01/12/2011
305.30
 18,236 302.89 306.84 299.54 0 0 0
30/11/2011
302.89
 32,101 304.85 305.38 300.63 0 0 0
29/11/2011
304.85
 23,549 303.46 306.61 300.50 0 0 0
28/11/2011
303.46
 39,735 301.17 309.87 294.04 0 0 0
25/11/2011
301.17
 31,435 295.42 302 293.14 0 0 0
24/11/2011
295.42
 58,380 308.71 313.48 295.11 0 0 0
23/11/2011
308.71
 38,963 301.26 309.20 299.55 0 0 0
22/11/2011
301.26
 32,900 298.45 303.51 290.96 0 0 0
21/11/2011
298.45
 47,285 303.01 304.94 296.13 0 0 0
18/11/2011
303.01
 45,708 309.68 311.03 299.13 0 0 0
17/11/2011
309.68
 60,212 310.03 316.46 306.22 0 0 0
16/11/2011
310.03
 166,540 308.37 318.95 303.79 0 0 0
15/11/2011
308.37
 96,490 321.23 327.01 306.22 0 0 0
14/11/2011
321.23
 63,146 334.87 336.89 319.57 0 0 0
11/11/2011
334.87
 36,471 337.30 339.93 330.56 0 0 0
10/11/2011
337.30
 30,878 340.15 341.49 335.08 0 0 0
09/11/2011
340.15
 27,690 343.09 345.91 338.80 0 0 0
08/11/2011
343.09
 25,936 342.56 344.84 337.68 0 0 0
07/11/2011
342.56
 34,195 341.77 343.73 334.97 0 0 0
04/11/2011
341.77
 29,628 342.83 347.88 339.38 0 0 0
03/11/2011
342.83
 30,163 339.91 344.04 333.90 0 0 0
02/11/2011
339.91
 41,818 347.50 348.49 332.58 0 0 0
01/11/2011
347.50
 31,552 357.41 357.41 342.29 0 0 0
31/10/2011
357.41
 31,978 358.01 368.07 356.21 0 0 0
28/10/2011
358.01
 54,499 350.75 362.02 348.28 0 0 0
27/10/2011
350.75
 24,712 350.28 351.61 345.97 0 0 0
26/10/2011
350.28
 32,850 346.29 351.02 341.91 0 0 0
25/10/2011
346.29
 43,858 348.33 349.11 342.24 0 0 0
24/10/2011
348.33
 32,746 345.06 354.14 344.08 0 0 0
21/10/2011
345.06
 53,124 335.64 346.53 331.96 0 0 0
20/10/2011
335.64
 66,123 336.16 337.40 324.59 0 0 0
19/10/2011
336.16
 72,291 347.17 350.70 333.29 0 0 0
18/10/2011
347.17
 27,191 353.75 354.08 345.56 0 0 0
17/10/2011
353.75
 22,697 354.52 355.23 349.29 0 0 0
14/10/2011
354.52
 28,175 353.22 357.56 352.09 0 0 0
13/10/2011
353.22
 35,268 350.48 356.43 347.17 0 0 0
12/10/2011
350.48
 40,896 358.10 358.43 345.52 0 0 0
11/10/2011
358.10
 26,309 362.12 365.88 355.01 0 0 0
10/10/2011
362.12
 35,935 354.94 365.66 351.15 0 0 0
07/10/2011
354.94
 43,208 361.02 362.17 353.75 0 0 0
06/10/2011
361.02
 93,148 354.30 361.81 349.82 0 0 0
05/10/2011
354.30
 165,147 358.73 365.36 345.68 0 0 0
04/10/2011
358.73
 61,455 367.64 368.86 354.77 0 0 0
03/10/2011
367.64
 57,561 376.50 377.76 366.31 0 0 0
30/09/2011
376.50
 55,472 377.54 384.06 371.88 0 0 0
29/09/2011
377.54
 99,511 376.47 388.06 365.01 0 0 0
28/09/2011
376.47
 61,567 381.64 385.90 375.33 0 0 0
27/09/2011
381.64
 58,521 383.02 388.39 376.86 0 0 0
26/09/2011
383.02
 66,693 383.83 387.43 375.76 0 0 0
23/09/2011
383.83
 131,089 394 394.06 376.79 0 0 0
22/09/2011
394
 82,514 393.28 397.22 383.44 0 0 0
21/09/2011
393.28
 69,067 398.29 401.48 389.35 0 0 0
20/09/2011
398.29
 108,329 387.70 403.08 378.86 0 0 0
19/09/2011
387.70
 95,084 383.81 392.77 372.46 0 0 0
16/09/2011
383.81
 188,112 401.09 405.25 383.13 0 0 0
15/09/2011
401.09
 149,491 402.33 414.59 384.86 0 0 0
14/09/2011
402.33
 193,182 416.86 418.78 399.22 0 0 0
13/09/2011
416.86
 153,367 428.77 432.19 413.93 0 0 0
12/09/2011
428.77
 83,718 440.95 445.28 423.64 0 0 0
09/09/2011
440.95
 43,396 430.03 442.52 427.79 0 0 0
08/09/2011
430.03
 55,388 423.61 437.93 423.55 0 0 0
07/09/2011
423.61
 60,438 419.73 426.35 416.73 0 0 0
06/09/2011
419.73
 60,182 429.20 429.38 417.81 0 0 0
05/09/2011
429.20
 74,286 440.83 442.52 422.06 0 0 0
01/09/2011
440.83
 70,405 425.09 442.56 423.84 0 0 0
31/08/2011
425.09
 69,584 411.29 427.23 409.35 0 0 0
30/08/2011
411.29
 54,535 394.92 411.67 394.71 0 0 0
29/08/2011
394.92
 60,440 389.29 395.37 380.06 0 0 0
26/08/2011
389.29
 45,831 382.45 390.59 381.76 0 0 0
25/08/2011
382.45
 50,282 370.74 387.01 369.40 0 0 0
24/08/2011
370.74
 91,484 384.68 392.67 369.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |