Vận tải - kho bãi (^vtkb)

1,038.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2012
170.54
 58,144 172.24 175.80 169.91 0 0 0
07/06/2012
172.24
 75,496 170.82 174.52 170.09 0 0 0
06/06/2012
170.82
 36,664 168.95 171.17 167 0 0 0
05/06/2012
168.95
 38,863 167 170.65 163.63 0 0 0
04/06/2012
167
 42,343 171.99 172.15 166.02 0 0 0
01/06/2012
171.99
 16,585 170.39 173.81 167.37 0 0 0
31/05/2012
170.39
 32,335 175.76 176.20 169.12 0 0 0
30/05/2012
175.76
 18,451 175.43 177.16 173.09 0 0 0
29/05/2012
175.43
 34,822 176.60 177.29 172.73 0 0 0
28/05/2012
176.60
 70,100 173.50 179.69 172.09 0 0 0
25/05/2012
173.50
 80,868 168.35 174.24 167.58 0 0 0
24/05/2012
168.35
 57,494 170.86 174.09 167.45 0 0 0
23/05/2012
170.86
 72,991 176.12 176.97 170.58 0 0 0
22/05/2012
176.12
 68,311 177.35 180.97 173.69 0 0 0
21/05/2012
177.35
 82,519 172.97 177.80 168.81 0 0 0
18/05/2012
172.97
 94,969 178.75 180.16 172.59 0 0 0
17/05/2012
178.75
 119,463 179.35 184.86 177.01 0 0 0
16/05/2012
179.35
 116,757 180.94 183.60 173.62 0 0 0
15/05/2012
180.94
 137,794 187.81 189.42 179.45 0 0 0
14/05/2012
187.81
 82,861 195.83 196.42 187.30 0 0 0
11/05/2012
195.83
 205,164 191.85 198.30 189.44 0 0 0
10/05/2012
191.85
 157,943 190.99 197.02 186.70 0 0 0
09/05/2012
190.99
 142,174 190.15 194.60 186.50 0 0 0
08/05/2012
190.15
 61,937 187.21 191.68 183.90 0 0 0
07/05/2012
187.21
 57,879 184.16 188.30 182.46 0 0 0
04/05/2012
184.16
 69,732 181.82 186.48 180.40 0 0 0
03/05/2012
181.82
 72,940 185.26 186.53 177.34 0 0 0
02/05/2012
185.26
 212,741 183.64 188.55 181.60 0 0 0
27/04/2012
183.64
 79,348 179.41 185.77 177 0 0 0
26/04/2012
179.41
 103,101 184.10 187.13 178.07 0 0 0
25/04/2012
184.10
 80,912 181.94 187.27 180.26 0 0 0
24/04/2012
181.94
 71,724 179.13 184.77 175.27 0 0 0
23/04/2012
179.13
 60,496 176.84 183.19 174.59 0 0 0
20/04/2012
176.84
 116,984 173.81 178.59 171.82 0 0 0
19/04/2012
173.81
 177,126 178.79 180.07 172.38 0 0 0
18/04/2012
178.79
 191,228 179.85 183.27 175.60 0 0 0
17/04/2012
179.85
 119,795 177.60 181.90 176.05 0 0 0
16/04/2012
177.60
 92,433 177.22 181.11 174.57 0 0 0
13/04/2012
177.22
 101,403 174.70 179.68 173.65 0 0 0
12/04/2012
174.70
 119,811 172.45 177.72 171.07 0 0 0
11/04/2012
172.45
 70,773 168.35 173.08 167.87 0 0 0
10/04/2012
168.35
 76,258 167.37 172.10 166.34 0 0 0
09/04/2012
167.37
 48,445 166.04 170.18 164.65 0 0 0
06/04/2012
166.04
 54,981 163.56 167.19 163.08 0 0 0
05/04/2012
163.56
 31,590 161.54 164.54 159.69 0 0 0
04/04/2012
161.54
 29,398 163.54 163.94 160.26 0 0 0
03/04/2012
163.54
 55,244 160.74 165.70 158.85 0 0 0
30/03/2012
160.74
 64,206 162.51 163.76 159.60 0 0 0
29/03/2012
162.51
 83,947 164.09 167.66 162.03 0 0 0
28/03/2012
164.09
 102,508 162.23 166.21 160.43 0 0 0
27/03/2012
162.23
 167,489 165.04 168.88 160.97 0 0 0
26/03/2012
165.04
 136,147 161.46 168.02 160.62 0 0 0
23/03/2012
161.46
 119,863 159.87 162.42 158.44 0 0 0
22/03/2012
159.87
 47,531 159.37 160.56 156.25 0 0 0
21/03/2012
159.37
 94,384 156.62 161.73 154.83 0 0 0
20/03/2012
156.62
 58,733 155.75 160.52 153.16 0 0 0
19/03/2012
155.75
 48,313 158.32 158.81 153.21 0 0 0
16/03/2012
158.32
 149,232 162.01 164.37 156.70 0 0 0
15/03/2012
162.01
 124,450 158.51 162.77 155.31 0 0 0
14/03/2012
158.51
 86,377 158.80 162.31 155.67 0 0 0
13/03/2012
158.80
 83,906 154.79 159.64 153.99 0 0 0
12/03/2012
154.79
 95,798 153.29 156.90 151.47 0 0 0
09/03/2012
153.29
 98,714 152.60 155.95 148.99 0 0 0
08/03/2012
152.60
 72,806 157.25 158.14 151.80 0 0 0
07/03/2012
157.25
 68,315 155.71 158.98 149.93 0 0 0
06/03/2012
155.71
 155,882 161.59 166.20 154.70 0 0 0
05/03/2012
161.59
 66,322 155.03 161.96 154.71 0 0 0
02/03/2012
155.03
 91,132 153.68 157.19 151.66 0 0 0
01/03/2012
153.68
 50,343 152.93 156.79 151.82 0 0 0
29/02/2012
152.93
 68,239 149.44 154.24 146.58 0 0 0
28/02/2012
149.44
 198,597 149.68 153.64 146.75 0 0 0
27/02/2012
149.68
 104,112 145.35 149.68 144.79 0 0 0
24/02/2012
145.35
 72,055 144.50 147.25 142.37 0 0 0
23/02/2012
144.50
 61,642 143.18 145.24 140.48 0 0 0
22/02/2012
143.18
 35,707 140.94 144.43 138.62 0 0 0
21/02/2012
140.94
 42,247 141.12 144.02 138.56 0 0 0
20/02/2012
141.12
 43,413 138.89 141.63 138.46 0 0 0
17/02/2012
138.89
 16,109 136.86 141.06 136.46 0 0 0
16/02/2012
136.86
 18,272 136.35 138.29 134.51 0 0 0
15/02/2012
136.35
 18,635 136.79 139.35 135.06 0 0 0
14/02/2012
136.79
 15,555 136.10 138.48 133.88 0 0 0
13/02/2012
136.10
 18,103 136.45 137.99 133.44 0 0 0
10/02/2012
136.45
 27,909 138.95 139.48 135.12 0 0 0
09/02/2012
138.95
 45,284 138.60 140.37 136.56 0 0 0
08/02/2012
138.60
 34,533 136.74 140.10 135.79 0 0 0
07/02/2012
136.74
 22,964 134.18 137.42 132.95 0 0 0
06/02/2012
134.18
 29,776 134.51 136.94 131.77 0 0 0
03/02/2012
134.51
 41,866 136.88 139.50 133.53 0 0 0
02/02/2012
136.88
 25,020 133.77 138.73 132.93 0 0 0
01/02/2012
133.77
 25,407 130.69 134.29 128.56 0 0 0
31/01/2012
130.69
 27,916 129.12 132.90 128.06 0 0 0
30/01/2012
129.12
 6,822 126.24 130.39 124.81 0 0 0
20/01/2012
126.24
 5,835 125 128.57 124.14 0 0 0
19/01/2012
125
 9,271 124.11 127.04 122.94 0 0 0
18/01/2012
124.11
 11,774 124.09 125.98 122.56 0 0 0
17/01/2012
124.09
 11,705 123.66 124.72 120.65 0 0 0
16/01/2012
123.66
 8,818 123.35 125.55 121.91 0 0 0
13/01/2012
123.35
 20,498 122.59 125.88 121.47 0 0 0
12/01/2012
122.59
 9,511 121.93 124.74 120.33 0 0 0
11/01/2012
121.93
 7,189 124.62 126.10 121.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |