Tiện ích (^ti)

401.27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2012
189.47
 87,813 192.17 195.64 189.44 0 0 0
11/06/2012
192.17
 76,185 195.46 197.76 191.95 0 0 0
08/06/2012
195.46
 189,780 195.54 204.43 194.93 0 0 0
07/06/2012
195.54
 181,912 187.45 196.02 187.36 0 0 0
06/06/2012
187.45
 63,095 186.13 188.56 184.61 0 0 0
05/06/2012
186.13
 193,639 186.04 187.83 182.91 0 0 0
04/06/2012
186.04
 254,680 194.22 194.26 186.04 0 0 0
01/06/2012
194.22
 82,295 194.53 195.61 193.22 0 0 0
31/05/2012
194.53
 162,250 197.37 197.51 191.76 0 0 0
30/05/2012
197.37
 105,559 192.07 197.95 192.03 0 0 0
29/05/2012
192.07
 235,114 196.50 196.59 188.90 0 0 0
28/05/2012
196.50
 263,833 203.19 204.53 195.72 0 0 0
25/05/2012
203.19
 510,368 201.94 207.02 193.34 0 0 0
24/05/2012
201.94
 580,193 211.72 211.85 201.77 0 0 0
23/05/2012
211.72
 601,411 222.14 222.20 211.57 0 0 0
22/05/2012
222.14
 1,070,836 212.73 222.66 212.40 0 0 0
21/05/2012
212.73
 1,397,621 212.06 213.23 192.90 0 0 0
18/05/2012
212.06
 58,482 214.53 218.27 207.62 0 0 0
17/05/2012
214.53
 38,817 216.83 220.61 211.26 0 0 0
16/05/2012
216.83
 57,636 217.35 220.14 212.36 0 0 0
15/05/2012
217.35
 76,598 227.64 227.64 217.35 0 0 0
14/05/2012
227.64
 56,999 239.35 240.79 227.34 0 0 0
11/05/2012
239.35
 50,951 238.27 244.99 234.48 0 0 0
10/05/2012
238.27
 100,323 239.56 247.61 233.48 0 0 0
09/05/2012
239.56
 71,195 238.83 246.24 234.09 0 0 0
08/05/2012
238.83
 136,837 230.54 241.99 229.17 0 0 0
07/05/2012
230.54
 58,578 220.56 230.54 219.96 0 0 0
04/05/2012
220.56
 137,897 211.93 221.08 211.33 0 0 0
03/05/2012
211.93
 39,640 213.82 215.66 208.13 0 0 0
02/05/2012
213.82
 113,115 205.97 214.60 205.97 0 0 0
27/04/2012
205.97
 26,199 208.03 211.13 203.54 0 0 0
26/04/2012
208.03
 23,780 208.72 211.53 204.20 0 0 0
25/04/2012
208.72
 28,491 207.02 214.80 205.91 0 0 0
24/04/2012
207.02
 28,541 204.04 208.77 201.56 0 0 0
23/04/2012
204.04
 22,387 205.67 209.26 201.28 0 0 0
20/04/2012
205.67
 20,241 205.35 209.06 201.81 0 0 0
19/04/2012
205.35
 62,388 212.08 213.94 205.24 0 0 0
18/04/2012
212.08
 109,615 206.55 215.09 206.55 0 0 0
17/04/2012
206.55
 39,398 198.10 206.85 198.10 0 0 0
16/04/2012
198.10
 34,989 194.68 200.53 193.14 0 0 0
13/04/2012
194.68
 18,516 196.51 199.11 193.52 0 0 0
12/04/2012
196.51
 38,672 194.86 197.95 193.32 0 0 0
11/04/2012
194.86
 20,814 191.34 196.48 189.97 0 0 0
10/04/2012
191.34
 25,491 194.61 195.97 191.22 0 0 0
09/04/2012
194.61
 21,927 194.09 196.37 192.55 0 0 0
06/04/2012
194.09
 18,455 196.15 198.29 191.22 0 0 0
05/04/2012
196.15
 13,897 195.90 198.06 191.20 0 0 0
04/04/2012
195.90
 14,336 197.71 199.22 192.97 0 0 0
03/04/2012
197.71
 20,872 195.12 201.12 192.65 0 0 0
30/03/2012
195.12
 45,793 194.06 197.52 191.09 0 0 0
29/03/2012
194.06
 31,259 195.48 197.08 191.98 0 0 0
28/03/2012
195.48
 37,045 194.35 196.61 190.94 0 0 0
27/03/2012
194.35
 24,901 195.85 198.35 191.11 0 0 0
26/03/2012
195.85
 47,113 196.57 199.56 193.50 0 0 0
23/03/2012
196.57
 46,327 193.13 199.66 191.89 0 0 0
22/03/2012
193.13
 37,864 194.54 197.53 190.56 0 0 0
21/03/2012
194.54
 76,316 192.07 197.86 190.31 0 0 0
20/03/2012
192.07
 32,759 190.30 192.26 188.68 0 0 0
19/03/2012
190.30
 40,612 193.11 195.03 188.38 0 0 0
16/03/2012
193.11
 111,715 192.09 196.76 190.23 0 0 0
15/03/2012
192.09
 66,579 186.06 192.09 183.45 0 0 0
14/03/2012
186.06
 30,924 188.39 192.56 183.85 0 0 0
13/03/2012
188.39
 61,862 184 189.02 181.28 0 0 0
12/03/2012
184
 7,141 188.16 190.05 183.17 0 0 0
09/03/2012
188.16
 30,796 191.55 193.51 186.12 0 0 0
08/03/2012
191.55
 42,145 197.23 198.36 190.42 0 0 0
07/03/2012
197.23
 119,069 194.37 200.16 187.60 0 0 0
06/03/2012
194.37
 97,080 195.67 201.90 190.47 0 0 0
05/03/2012
195.67
 10,612 185.62 196.27 185.62 0 0 0
02/03/2012
185.62
 16,478 179.79 186.99 177.59 0 0 0
01/03/2012
179.79
 43,101 175.84 179.79 173.98 0 0 0
29/02/2012
175.84
 34,095 172.96 176.88 170.89 0 0 0
28/02/2012
172.96
 21,874 175.77 178.60 170.61 0 0 0
27/02/2012
175.77
 22,974 173.42 178.79 171.54 0 0 0
24/02/2012
173.42
 26,942 175.83 178.64 170.04 0 0 0
23/02/2012
175.83
 14,030 176.52 178.80 172.52 0 0 0
22/02/2012
176.52
 20,473 169.56 177.04 169.04 0 0 0
21/02/2012
169.56
 14,131 174.30 177.80 169 0 0 0
20/02/2012
174.30
 10,447 169.81 176 166.68 0 0 0
17/02/2012
169.81
 5,807 165.46 170.72 165.28 0 0 0
16/02/2012
165.46
 8,060 167.18 171.23 164.24 0 0 0
15/02/2012
167.18
 8,492 165.39 168.94 162.56 0 0 0
14/02/2012
165.39
 8,004 165.82 168.22 161.24 0 0 0
13/02/2012
165.82
 11,870 171.63 171.81 165.82 0 0 0
10/02/2012
171.63
 16,851 174.54 178 168.08 0 0 0
09/02/2012
174.54
 18,036 168.04 174.54 168.04 0 0 0
08/02/2012
168.04
 8,189 164.31 168.76 163.79 0 0 0
07/02/2012
164.31
 8,881 160.17 165.16 158.72 0 0 0
06/02/2012
160.17
 8,285 160.11 161.93 157.63 0 0 0
03/02/2012
160.11
 16,409 162.47 166.69 159.63 0 0 0
02/02/2012
162.47
 19,632 156.07 162.99 156.07 0 0 0
01/02/2012
156.07
 10,927 153.90 156.63 152.05 0 0 0
31/01/2012
153.90
 16,149 152.70 155.66 152.70 0 0 0
30/01/2012
152.70
 10,230 148.65 153.17 147.61 0 0 0
20/01/2012
148.65
 5,782 151.49 152.37 147.57 0 0 0
19/01/2012
151.49
 6,062 147.50 151.49 146.41 0 0 0
18/01/2012
147.50
 19,915 147.60 149.44 145.54 0 0 0
17/01/2012
147.60
 14,518 146.26 147.90 145.24 0 0 0
16/01/2012
146.26
 23,253 144.64 147.26 142.21 0 0 0
13/01/2012
144.64
 17,548 144.57 146.48 141.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |