SX Phụ trợ (^sxpt)

6,396.71
59.18
(0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2012
251.69
 13,116 257.90 260.34 249.42 0 0 0
13/06/2012
257.90
 5,517 265.26 268.61 256.61 0 0 0
12/06/2012
265.26
 11,241 268.91 270.53 257.57 0 0 0
11/06/2012
268.91
 15,007 265.79 270.01 255.80 0 0 0
08/06/2012
265.79
 8,196 270.35 274.72 262.15 0 0 0
07/06/2012
270.35
 15,158 275.29 278.18 267.75 0 0 0
06/06/2012
275.29
 2,167 271.58 276.17 263.19 0 0 0
05/06/2012
271.58
 11,143 266 272.28 258.02 0 0 0
04/06/2012
266
 12,703 271.96 273.09 259.39 0 0 0
01/06/2012
271.96
 2,281 267.12 275.21 258.61 0 0 0
31/05/2012
267.12
 23,771 275.74 276.04 266.20 0 0 0
30/05/2012
275.74
 7,057 283.12 284.17 274.85 0 0 0
29/05/2012
283.12
 80,848 290.63 292.06 281.14 0 0 0
28/05/2012
290.63
 20,109 299.01 301.61 289.78 0 0 0
25/05/2012
299.01
 32,170 304.89 308.65 295.32 0 0 0
24/05/2012
304.89
 20,160 310.74 318.01 303.31 0 0 0
23/05/2012
310.74
 17,278 321.43 322.50 309.37 0 0 0
22/05/2012
321.43
 23,795 332.46 333.96 320.09 0 0 0
21/05/2012
332.46
 67,842 330.40 333.40 318.71 0 0 0
18/05/2012
330.40
 27,232 338.29 339.23 324.71 0 0 0
17/05/2012
338.29
 49,707 338.48 340.31 326.66 0 0 0
16/05/2012
338.48
 34,621 341.99 343.67 333.24 0 0 0
15/05/2012
341.99
 128,051 344.88 345.73 336.26 0 0 0
14/05/2012
344.88
 40,760 347.93 348.24 334.79 0 0 0
11/05/2012
347.93
 78,220 352.87 353.87 339.44 0 0 0
10/05/2012
352.87
 63,865 354.78 358.42 343.14 0 0 0
09/05/2012
354.78
 70,284 348.42 357.42 337.45 0 0 0
08/05/2012
348.42
 54,628 343.80 349.02 340.98 0 0 0
07/05/2012
343.80
 58,303 332.99 345.17 321.41 0 0 0
04/05/2012
332.99
 86,832 342.23 347.02 330.67 0 0 0
03/05/2012
342.23
 78,000 355.07 356.07 340.57 0 0 0
02/05/2012
355.07
 33,958 364.88 366.23 351.34 0 0 0
27/04/2012
364.88
 22,954 354.26 366.27 340.21 0 0 0
26/04/2012
354.26
 38,178 341.70 354.94 329.02 0 0 0
25/04/2012
341.70
 20,338 351.30 353.06 340.18 0 0 0
24/04/2012
351.30
 20,316 362.56 363.71 349.62 0 0 0
23/04/2012
362.56
 23,169 363.01 366.02 349.90 0 0 0
20/04/2012
363.01
 32,274 363.05 363.93 347.73 0 0 0
19/04/2012
363.05
 66,831 377.10 378.47 362.33 0 0 0
18/04/2012
377.10
 86,457 376.43 378.60 362.27 0 0 0
17/04/2012
376.43
 80,500 370.50 377.70 355.57 0 0 0
16/04/2012
370.50
 116,171 362.69 370.91 350.05 0 0 0
13/04/2012
362.69
 153,887 376.31 378.42 361.86 0 0 0
12/04/2012
376.31
 231,914 387.05 400.02 373.37 0 0 0
11/04/2012
387.05
 97,616 372.08 388.70 357.94 0 0 0
10/04/2012
372.08
 34,539 367.17 373.64 354.41 0 0 0
09/04/2012
367.17
 36,073 366.80 369.05 360.22 0 0 0
06/04/2012
366.80
 54,221 366.27 368.97 353.32 0 0 0
05/04/2012
366.27
 25,789 360.08 366.90 354.04 0 0 0
04/04/2012
360.08
 70,703 374.61 374.86 359.13 0 0 0
03/04/2012
374.61
 43,723 376.26 377.54 363.96 0 0 0
30/03/2012
376.26
 94,942 380.28 382.12 375.34 0 0 0
29/03/2012
380.28
 90,931 381.97 390.31 377.18 0 0 0
28/03/2012
381.97
 89,041 380.75 386.06 376.67 0 0 0
27/03/2012
380.75
 76,414 389.11 392.79 378.97 0 0 0
26/03/2012
389.11
 52,609 388.65 395.01 385.74 0 0 0
23/03/2012
388.65
 120,670 380.39 391.01 380.05 0 0 0
22/03/2012
380.39
 62,318 375.05 387.12 360.96 0 0 0
21/03/2012
375.05
 111,068 364.48 376.52 363.83 0 0 0
20/03/2012
364.48
 63,390 352.61 365.01 351.11 0 0 0
19/03/2012
352.61
 146,348 360.96 366.89 351.33 0 0 0
16/03/2012
360.96
 117,221 358.39 364.50 355.17 0 0 0
15/03/2012
358.39
 71,216 349.59 358.96 346.81 0 0 0
14/03/2012
349.59
 76,014 360.07 361.93 347.78 0 0 0
13/03/2012
360.07
 149,842 353.72 361.54 347.78 0 0 0
12/03/2012
353.72
 64,818 353.80 363 340.73 0 0 0
09/03/2012
353.80
 80,066 348.14 355.34 335.17 0 0 0
08/03/2012
348.14
 96,783 350.77 358.88 335.53 0 0 0
07/03/2012
350.77
 119,634 365.55 368.29 349.85 0 0 0
06/03/2012
365.55
 176,856 369.37 375.81 352.84 0 0 0
05/03/2012
369.37
 120,734 354.78 371.19 344.95 0 0 0
02/03/2012
354.78
 88,413 352.53 359.87 339 0 0 0
01/03/2012
352.53
 150,578 341.90 353.70 337.33 0 0 0
29/02/2012
341.90
 199,732 328.46 342.66 316.25 0 0 0
28/02/2012
328.46
 102,163 331.03 332.23 318 0 0 0
27/02/2012
331.03
 78,745 342.61 343.65 328.75 0 0 0
24/02/2012
342.61
 148,175 336.88 344.24 328.83 0 0 0
23/02/2012
336.88
 174,275 324.19 337.26 323.02 0 0 0
22/02/2012
324.19
 86,423 314.28 325.12 303.61 0 0 0
21/02/2012
314.28
 66,877 326.66 327.52 314.28 0 0 0
20/02/2012
326.66
 59,758 336.61 338.01 325.67 0 0 0
17/02/2012
336.61
 11,763 325 337.46 313.92 0 0 0
16/02/2012
325
 18,079 335.69 339.97 324.06 0 0 0
15/02/2012
335.69
 24,449 348 352.37 335.04 0 0 0
14/02/2012
348
 36,931 358.61 360.36 346.11 0 0 0
13/02/2012
358.61
 17,823 371.71 372.69 357.02 0 0 0
10/02/2012
371.71
 23,883 368.12 372.73 366.62 0 0 0
09/02/2012
368.12
 22,631 360.15 371.46 347.18 0 0 0
08/02/2012
360.15
 66,263 373.02 375.49 359.29 0 0 0
07/02/2012
373.02
 87,257 385.84 387.83 370.72 0 0 0
06/02/2012
385.84
 36,717 386.62 398.18 371.88 0 0 0
03/02/2012
386.62
 112,461 374.64 389.31 360.64 0 0 0
02/02/2012
374.64
 97,303 367.39 376.26 354.99 0 0 0
01/02/2012
367.39
 45,541 381.21 381.71 366.61 0 0 0
31/01/2012
381.21
 63,723 369.56 384.01 368.34 0 0 0
30/01/2012
369.56
 35,761 358.28 370 357.08 0 0 0
20/01/2012
358.28
 41,767 346.45 359.75 343.12 0 0 0
19/01/2012
346.45
 65,178 334.43 347.20 323.82 0 0 0
18/01/2012
334.43
 19,342 331.71 335.01 330.37 0 0 0
17/01/2012
331.71
 37,380 329.43 333.86 327.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |