Nông - Lâm - Ngư (^nln)

133.14
-0.75
(-0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/05/2012
230.08
 396,196 230.17 237.76 228.54 0 0 0
25/05/2012
230.17
 547,735 225.86 233.38 225.27 0 0 0
24/05/2012
225.86
 536,572 228.02 228.91 223.55 0 0 0
23/05/2012
228.02
 685,554 233.26 233.39 223.29 0 0 0
22/05/2012
233.26
 493,289 240.13 240.26 233.16 0 0 0
21/05/2012
240.13
 667,407 230.11 240.28 228.28 0 0 0
18/05/2012
230.11
 824,211 233.23 233.36 223.81 0 0 0
17/05/2012
233.23
 658,834 239.41 241.78 233.16 0 0 0
16/05/2012
239.41
 564,194 236.81 243.60 234.14 0 0 0
15/05/2012
236.81
 757,606 244.76 246.25 236.71 0 0 0
14/05/2012
244.76
 741,764 256.96 257.42 244.62 0 0 0
11/05/2012
256.96
 850,731 269.06 270.78 256.72 0 0 0
10/05/2012
269.06
 818,792 263.52 274.80 261.20 0 0 0
09/05/2012
263.52
 1,091,662 254.03 264.60 252.57 0 0 0
08/05/2012
254.03
 1,052,058 244.52 255.42 241.58 0 0 0
07/05/2012
244.52
 1,177,010 242.64 245.32 238.19 0 0 0
04/05/2012
242.64
 449,563 241.92 247.25 240.35 0 0 0
03/05/2012
241.92
 464,255 241.99 244.29 236.84 0 0 0
02/05/2012
241.99
 488,747 245.54 249.04 239.63 0 0 0
27/04/2012
245.54
 398,515 242.69 247.09 241.69 0 0 0
26/04/2012
242.69
 604,879 249.59 250.86 240.68 0 0 0
25/04/2012
249.59
 546,627 243.11 254.29 243.07 0 0 0
24/04/2012
243.11
 521,621 233.28 243.36 232.84 0 0 0
23/04/2012
233.28
 453,014 228.63 234.90 228.41 0 0 0
20/04/2012
228.63
 473,669 224.65 232.30 222.46 0 0 0
19/04/2012
224.65
 802,977 235.03 235.18 224.58 0 0 0
18/04/2012
235.03
 636,946 236.70 244.01 233.53 0 0 0
17/04/2012
236.70
 444,601 237.67 242.84 234.44 0 0 0
16/04/2012
237.67
 494,294 229.18 239.56 228.76 0 0 0
13/04/2012
229.18
 594,695 233.92 235.21 228.96 0 0 0
12/04/2012
233.92
 662,884 236.85 242.89 233.91 0 0 0
11/04/2012
236.85
 1,002,081 226.31 237.08 225.53 0 0 0
10/04/2012
226.31
 559,974 231.91 234.85 225.87 0 0 0
09/04/2012
231.91
 431,096 226.71 234.51 226.70 0 0 0
06/04/2012
226.71
 1,114,837 217.06 227.11 216.80 0 0 0
05/04/2012
217.06
 728,838 208.21 217.17 204.54 0 0 0
04/04/2012
208.21
 244,830 210.69 213.29 206.90 0 0 0
03/04/2012
210.69
 376,426 203 211.13 202.85 0 0 0
30/03/2012
203
 406,258 205.64 205.64 201.17 0 0 0
29/03/2012
205.64
 495,547 211.77 213.62 203.37 0 0 0
28/03/2012
211.77
 319,979 211.94 214.68 203 0 0 0
27/03/2012
211.94
 544,776 222.21 222.32 211.78 0 0 0
26/03/2012
222.21
 517,236 226.71 227.92 220.55 0 0 0
23/03/2012
226.71
 490,376 224.14 231.56 223.11 0 0 0
22/03/2012
224.14
 388,925 218.54 226.08 217.88 0 0 0
21/03/2012
218.54
 679,805 217.35 227.62 217.24 0 0 0
20/03/2012
217.35
 354,323 210.96 217.76 210.40 0 0 0
19/03/2012
210.96
 407,645 212.27 214.67 206.31 0 0 0
16/03/2012
212.27
 877,270 220.88 226.95 211.70 0 0 0
15/03/2012
220.88
 908,038 214.57 222.18 205.42 0 0 0
14/03/2012
214.57
 477,249 217.69 219.97 209.33 0 0 0
13/03/2012
217.69
 745,349 216.56 222.87 206.52 0 0 0
12/03/2012
216.56
 246,684 227.02 227.46 216.43 0 0 0
09/03/2012
227.02
 548,598 238.21 238.77 226.58 0 0 0
08/03/2012
238.21
 691,729 249.78 251.57 238.09 0 0 0
07/03/2012
249.78
 617,452 245.02 250.84 233.90 0 0 0
06/03/2012
245.02
 960,467 247.09 257.45 239.67 0 0 0
05/03/2012
247.09
 434,216 236.36 247.24 236.31 0 0 0
02/03/2012
236.36
 482,636 226.98 237.01 223.67 0 0 0
01/03/2012
226.98
 413,571 218.24 226.98 215.37 0 0 0
29/02/2012
218.24
 501,278 214.53 218.35 208.89 0 0 0
28/02/2012
214.53
 673,835 215.66 221.86 206.51 0 0 0
27/02/2012
215.66
 457,363 206.23 215.71 206 0 0 0
24/02/2012
206.23
 673,986 205.65 214.84 205.62 0 0 0
23/02/2012
205.65
 603,612 196.75 205.73 196.46 0 0 0
22/02/2012
196.75
 377,849 188.42 196.82 187.58 0 0 0
21/02/2012
188.42
 615,116 188.76 195.87 186.95 0 0 0
20/02/2012
188.76
 621,395 181.48 188.87 180.90 0 0 0
17/02/2012
181.48
 157,014 177.07 181.59 176.85 0 0 0
16/02/2012
177.07
 240,538 178.31 179.65 174.75 0 0 0
15/02/2012
178.31
 227,319 179.32 183.84 176.37 0 0 0
14/02/2012
179.32
 217,488 171.73 179.32 169.27 0 0 0
13/02/2012
171.73
 235,884 177.26 178.90 169.67 0 0 0
10/02/2012
177.26
 262,938 185.25 185.46 177.06 0 0 0
09/02/2012
185.25
 229,643 186.66 189.69 183.32 0 0 0
08/02/2012
186.66
 245,218 179.13 187.33 178.25 0 0 0
07/02/2012
179.13
 386,423 182.67 184.75 176.24 0 0 0
06/02/2012
182.67
 243,318 188.48 190.21 182.15 0 0 0
03/02/2012
188.48
 636,677 181.94 189.26 180.93 0 0 0
02/02/2012
181.94
 307,441 173.77 181.95 173.68 0 0 0
01/02/2012
173.77
 492,940 168.50 174.96 166.57 0 0 0
31/01/2012
168.50
 531,549 162.18 168.88 161.26 0 0 0
30/01/2012
162.18
 217,632 155.85 162.50 153.61 0 0 0
20/01/2012
155.85
 235,567 151.97 156.82 151.66 0 0 0
19/01/2012
151.97
 223,683 146.13 152.74 145.04 0 0 0
18/01/2012
146.13
 104,621 145.99 146.77 144.81 0 0 0
17/01/2012
145.99
 141,471 148.02 149.43 145 0 0 0
16/01/2012
148.02
 210,959 145.58 150.66 144.24 0 0 0
13/01/2012
145.58
 165,478 141.46 145.68 141.37 0 0 0
12/01/2012
141.46
 308,053 145.72 145.74 141.43 0 0 0
11/01/2012
145.72
 265,585 145.82 147.67 141.49 0 0 0
10/01/2012
145.82
 331,196 143.77 148.62 143.77 0 0 0
09/01/2012
143.77
 350,682 141.37 146.16 140.43 0 0 0
06/01/2012
141.37
 146,603 146.02 146.67 140.93 0 0 0
05/01/2012
146.02
 125,783 151.31 151.52 145.34 0 0 0
04/01/2012
151.31
 133,093 151.74 154.97 149.35 0 0 0
03/01/2012
151.74
 147,363 154.94 157.76 151.33 0 0 0
30/12/2011
154.94
 500,304 151.16 157.63 150.84 0 0 0
29/12/2011
151.16
 85,781 145.35 151.60 144.15 0 0 0
28/12/2011
145.35
 133,391 139.25 145.35 138.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |