MIDDLE CAPITAL (^midcap)

1,961.74
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2012
192.03
 491,562 196.30 197.76 190.78 0 0 0
11/06/2012
196.30
 592,434 194.53 199.39 192.17 0 0 0
08/06/2012
194.53
 992,469 194.33 200.66 191.36 0 0 0
07/06/2012
194.33
 997,121 188.08 196.71 187.30 0 0 0
06/06/2012
188.08
 484,875 185.41 189.78 182.75 0 0 0
05/06/2012
185.41
 499,130 181.37 186.52 178.80 0 0 0
04/06/2012
181.37
 824,731 189.07 190.06 180.39 0 0 0
01/06/2012
189.07
 576,842 189.41 193.52 187.74 0 0 0
31/05/2012
189.41
 598,262 193.66 194.49 187.05 0 0 0
30/05/2012
193.66
 567,314 192.96 197.11 191.02 0 0 0
29/05/2012
192.96
 460,816 195.84 196.36 189.15 0 0 0
28/05/2012
195.84
 1,036,994 193.11 201.50 191.16 0 0 0
25/05/2012
193.11
 884,774 184.71 193.53 183.91 0 0 0
24/05/2012
184.71
 706,514 187.03 189.92 179.77 0 0 0
23/05/2012
187.03
 832,266 195.53 197.29 186.28 0 0 0
22/05/2012
195.53
 747,984 194.68 201.17 191.39 0 0 0
21/05/2012
194.68
 608,603 186.04 194.92 184.23 0 0 0
18/05/2012
186.04
 1,183,791 193.45 194.47 183.84 0 0 0
17/05/2012
193.45
 693,829 197.04 201.17 191.36 0 0 0
16/05/2012
197.04
 926,468 198.95 202.33 192.76 0 0 0
15/05/2012
198.95
 1,191,010 206.50 208.11 198.07 0 0 0
14/05/2012
206.50
 1,251,074 216.29 216.86 205.60 0 0 0
11/05/2012
216.29
 1,352,766 221.25 226.03 214.20 0 0 0
10/05/2012
221.25
 1,358,321 223.28 228.26 218.14 0 0 0
09/05/2012
223.28
 1,045,343 223.63 227.38 219.19 0 0 0
08/05/2012
223.63
 1,560,689 224.28 232.36 219.88 0 0 0
07/05/2012
224.28
 1,082,459 217.97 225.79 215.82 0 0 0
04/05/2012
217.97
 1,239,275 213.08 220.15 211.35 0 0 0
03/05/2012
213.08
 1,353,167 213.89 217.09 205.84 0 0 0
02/05/2012
213.89
 1,303,791 217.59 221.55 210.19 0 0 0
27/04/2012
217.59
 810,727 214.27 220.44 212.56 0 0 0
26/04/2012
214.27
 1,131,738 218.40 222.03 212.49 0 0 0
25/04/2012
218.40
 1,098,716 210.88 220.31 210.73 0 0 0
24/04/2012
210.88
 893,246 207.08 212.88 202.86 0 0 0
23/04/2012
207.08
 681,429 206.04 211.84 203.40 0 0 0
20/04/2012
206.04
 1,196,815 206.45 211.74 202.02 0 0 0
19/04/2012
206.45
 1,704,218 214.89 216.71 204.83 0 0 0
18/04/2012
214.89
 1,630,198 216.90 221.71 211.97 0 0 0
17/04/2012
216.90
 1,376,285 214.19 220.98 212 0 0 0
16/04/2012
214.19
 1,528,327 207.66 215.66 205.50 0 0 0
13/04/2012
207.66
 1,901,599 206.56 215.32 204.02 0 0 0
12/04/2012
206.56
 1,358,627 199.86 208.24 198.63 0 0 0
11/04/2012
199.86
 1,134,999 193.24 201.52 192.84 0 0 0
10/04/2012
193.24
 1,490,326 192.66 198.33 190.01 0 0 0
09/04/2012
192.66
 903,237 189.81 195.06 189.41 0 0 0
06/04/2012
189.81
 1,065,359 188.79 193.51 186.56 0 0 0
05/04/2012
188.79
 760,490 185.80 191.43 181.81 0 0 0
04/04/2012
185.80
 901,756 190.07 193.79 183.91 0 0 0
03/04/2012
190.07
 1,058,089 183.09 191.34 180.78 0 0 0
30/03/2012
183.09
 1,072,607 186.20 189.94 179.97 0 0 0
29/03/2012
186.20
 1,045,982 191.39 195.36 184.13 0 0 0
28/03/2012
191.39
 1,259,257 189.92 194.86 182.88 0 0 0
27/03/2012
189.92
 1,743,435 196.44 199.14 188.57 0 0 0
26/03/2012
196.44
 1,560,742 195.63 201.97 192.79 0 0 0
23/03/2012
195.63
 1,339,640 192.86 198.64 190.58 0 0 0
22/03/2012
192.86
 1,123,240 192.02 195.62 188.37 0 0 0
21/03/2012
192.02
 1,976,203 186.70 195.15 185.63 0 0 0
20/03/2012
186.70
 1,185,853 184.14 188.90 181.48 0 0 0
19/03/2012
184.14
 1,011,808 183.67 188.72 178.87 0 0 0
16/03/2012
183.67
 2,168,901 182.76 189.09 178.98 0 0 0
15/03/2012
182.76
 1,590,714 173.33 184.13 168.46 0 0 0
14/03/2012
173.33
 972,167 176.67 181 170.99 0 0 0
13/03/2012
176.67
 1,262,856 174.05 180 168.88 0 0 0
12/03/2012
174.05
 1,134,902 180.41 182.28 172.75 0 0 0
09/03/2012
180.41
 1,301,770 182.36 187.65 176.29 0 0 0
08/03/2012
182.36
 1,531,388 188.53 193.17 179.50 0 0 0
07/03/2012
188.53
 2,649,657 182.25 190.13 177.05 0 0 0
06/03/2012
182.25
 2,650,144 180.83 189.74 176.66 0 0 0
05/03/2012
180.83
 745,527 171.97 181.09 171.38 0 0 0
02/03/2012
171.97
 816,405 167.72 173.61 166.43 0 0 0
01/03/2012
167.72
 1,455,167 166.65 170.28 162.12 0 0 0
29/02/2012
166.65
 1,267,445 164.74 168.45 160.13 0 0 0
28/02/2012
164.74
 1,339,339 169.02 171.81 161.88 0 0 0
27/02/2012
169.02
 1,275,899 162.87 170.69 161.27 0 0 0
24/02/2012
162.87
 1,624,357 160.30 166.71 159.03 0 0 0
23/02/2012
160.30
 1,297,213 154.96 161.18 153.62 0 0 0
22/02/2012
154.96
 878,018 150.63 156.56 147.70 0 0 0
21/02/2012
150.63
 937,383 151.08 156.20 148.54 0 0 0
20/02/2012
151.08
 1,101,013 145.18 151.57 144.80 0 0 0
17/02/2012
145.18
 423,618 141.83 146.43 141.55 0 0 0
16/02/2012
141.83
 535,355 140.52 142.68 137.69 0 0 0
15/02/2012
140.52
 603,632 144.01 145.20 138.78 0 0 0
14/02/2012
144.01
 556,106 141.37 145.04 139.25 0 0 0
13/02/2012
141.37
 663,848 145.49 146.20 139.85 0 0 0
10/02/2012
145.49
 930,942 148 151.04 143.72 0 0 0
09/02/2012
148
 1,096,459 147.90 150.99 145.44 0 0 0
08/02/2012
147.90
 689,990 142.83 148.38 142.32 0 0 0
07/02/2012
142.83
 429,592 142.55 145.75 140 0 0 0
06/02/2012
142.55
 435,049 143.75 146.38 139.22 0 0 0
03/02/2012
143.75
 1,211,844 144.54 149.54 142.01 0 0 0
02/02/2012
144.54
 420,374 138.87 145.54 138.70 0 0 0
01/02/2012
138.87
 390,945 138.33 140.37 135.12 0 0 0
31/01/2012
138.33
 504,387 135.45 141.11 134.65 0 0 0
30/01/2012
135.45
 222,541 132.04 136.90 130.76 0 0 0
20/01/2012
132.04
 165,069 132.51 134.37 130.66 0 0 0
19/01/2012
132.51
 223,641 129.66 133.41 128.17 0 0 0
18/01/2012
129.66
 133,436 127.75 130.38 127.16 0 0 0
17/01/2012
127.75
 207,309 129.41 130.01 126.06 0 0 0
16/01/2012
129.41
 232,296 127.75 131.21 126.52 0 0 0
13/01/2012
127.75
 215,145 126.39 128.55 125.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc