LARGE CAPITAL (^largecap)

2,464.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2012
491.54
 200,270 493.76 498.23 487.65 0 0 0
11/06/2012
493.76
 315,977 492.33 497.42 484.27 0 0 0
08/06/2012
492.33
 234,298 493.84 503.48 491.46 0 0 0
07/06/2012
493.84
 214,911 488.14 500.10 486.47 0 0 0
06/06/2012
488.14
 122,031 483.21 491.47 480.52 0 0 0
05/06/2012
483.21
 219,000 480.02 486.69 474.71 0 0 0
04/06/2012
480.02
 350,654 501.79 501.79 478.20 0 0 0
01/06/2012
501.79
 125,969 499.91 505.72 498.21 0 0 0
31/05/2012
499.91
 158,736 506.08 507.07 497.39 0 0 0
30/05/2012
506.08
 185,249 500.78 510.18 497.95 0 0 0
29/05/2012
500.78
 213,991 504.30 505.93 495.40 0 0 0
28/05/2012
504.30
 170,773 506.91 514.67 500.88 0 0 0
25/05/2012
506.91
 264,524 496.15 509.97 492.44 0 0 0
24/05/2012
496.15
 326,094 505.60 507.84 492.16 0 0 0
23/05/2012
505.60
 297,068 516.42 520.41 502.39 0 0 0
22/05/2012
516.42
 224,316 519.29 525.88 508.79 0 0 0
21/05/2012
519.29
 287,323 507.82 521.63 501.76 0 0 0
18/05/2012
507.82
 422,883 513.63 516.28 497.38 0 0 0
17/05/2012
513.63
 354,013 519.49 526.80 510.26 0 0 0
16/05/2012
519.49
 312,034 520.60 531.33 513.10 0 0 0
15/05/2012
520.60
 420,196 534.96 539.33 517.83 0 0 0
14/05/2012
534.96
 510,760 535.33 547.57 529.05 0 0 0
11/05/2012
535.33
 404,249 537.12 545.97 531.69 0 0 0
10/05/2012
537.12
 374,971 534.71 544.66 528.78 0 0 0
09/05/2012
534.71
 316,170 536.56 542.86 528.69 0 0 0
08/05/2012
536.56
 499,049 534.99 544.95 528.42 0 0 0
07/05/2012
534.99
 315,813 526.99 539.48 523.74 0 0 0
04/05/2012
526.99
 263,694 518.55 531.51 515.89 0 0 0
03/05/2012
518.55
 205,213 526.12 528.17 514.96 0 0 0
02/05/2012
526.12
 218,207 528.55 534.64 521.21 0 0 0
27/04/2012
528.55
 240,091 527.01 532.16 522.33 0 0 0
26/04/2012
527.01
 243,373 529.44 534.65 524.14 0 0 0
25/04/2012
529.44
 245,911 527.84 534.13 524.09 0 0 0
24/04/2012
527.84
 249,555 531.94 533.09 523.38 0 0 0
23/04/2012
531.94
 232,121 533.64 538.48 528.22 0 0 0
20/04/2012
533.64
 260,224 535.23 541.05 529.46 0 0 0
19/04/2012
535.23
 382,030 537.63 542.48 529.80 0 0 0
18/04/2012
537.63
 522,170 538.74 550.56 533.13 0 0 0
17/04/2012
538.74
 469,518 532.93 543.99 528.92 0 0 0
16/04/2012
532.93
 310,665 526.75 539.81 520.90 0 0 0
13/04/2012
526.75
 395,501 532.58 538.39 524.26 0 0 0
12/04/2012
532.58
 753,662 520.72 539.05 520.43 0 0 0
11/04/2012
520.72
 438,091 514.79 525.87 512.51 0 0 0
10/04/2012
514.79
 320,799 512.23 520.05 508.66 0 0 0
09/04/2012
512.23
 207,720 510.83 517.47 507.99 0 0 0
06/04/2012
510.83
 247,051 508.77 517.61 507.77 0 0 0
05/04/2012
508.77
 264,768 507.05 514.54 502.58 0 0 0
04/04/2012
507.05
 193,358 514.89 518.61 506.25 0 0 0
03/04/2012
514.89
 257,151 508.24 516.23 504.89 0 0 0
30/03/2012
508.24
 314,868 502.56 512.24 500.12 0 0 0
29/03/2012
502.56
 285,232 509.81 516.70 500.05 0 0 0
28/03/2012
509.81
 319,036 510.11 517.82 500.82 0 0 0
27/03/2012
510.11
 490,920 525.93 528.61 509.21 0 0 0
26/03/2012
525.93
 477,447 517.99 529.68 513.01 0 0 0
23/03/2012
517.99
 476,656 511.44 522.69 509.61 0 0 0
22/03/2012
511.44
 407,879 513.24 518.85 507.37 0 0 0
21/03/2012
513.24
 544,381 511.16 522.61 509.72 0 0 0
20/03/2012
511.16
 443,458 504.20 516.42 500.88 0 0 0
19/03/2012
504.20
 394,361 497.41 509.40 490.25 0 0 0
16/03/2012
497.41
 730,248 509.28 520.71 493.49 0 0 0
15/03/2012
509.28
 488,872 505.46 518.46 496.87 0 0 0
14/03/2012
505.46
 338,943 496.08 509.14 489.91 0 0 0
13/03/2012
496.08
 291,792 496.58 505.53 489.59 0 0 0
12/03/2012
496.58
 422,314 505.07 507.68 486.58 0 0 0
09/03/2012
505.07
 484,305 501.18 513.05 490.62 0 0 0
08/03/2012
501.18
 576,648 517.41 525.36 499.86 0 0 0
07/03/2012
517.41
 588,261 523.72 525.64 505.49 0 0 0
06/03/2012
523.72
 837,414 541.02 559.38 519.96 0 0 0
05/03/2012
541.02
 502,976 521.20 546.83 521.20 0 0 0
02/03/2012
521.20
 710,680 504.07 522.70 503.41 0 0 0
01/03/2012
504.07
 610,627 496.77 510.30 489.81 0 0 0
29/02/2012
496.77
 514,082 496.75 505.55 486.76 0 0 0
28/02/2012
496.75
 463,000 501.75 507.58 492.48 0 0 0
27/02/2012
501.75
 354,110 495.11 508.67 491.71 0 0 0
24/02/2012
495.11
 463,780 496.71 506.06 490.19 0 0 0
23/02/2012
496.71
 438,390 491.77 497.56 485.77 0 0 0
22/02/2012
491.77
 324,754 484.03 495.01 480.10 0 0 0
21/02/2012
484.03
 283,890 487.65 500.50 480.08 0 0 0
20/02/2012
487.65
 274,963 473.92 491.89 470.07 0 0 0
17/02/2012
473.92
 148,359 468.90 479.06 465.75 0 0 0
16/02/2012
468.90
 215,271 469.35 476.18 462.68 0 0 0
15/02/2012
469.35
 137,112 474.16 479.61 464.50 0 0 0
14/02/2012
474.16
 163,409 466.96 478.05 459.97 0 0 0
13/02/2012
466.96
 172,364 480.70 483.56 465.47 0 0 0
10/02/2012
480.70
 308,985 487.61 490.07 473.70 0 0 0
09/02/2012
487.61
 296,149 483.51 495.19 480.64 0 0 0
08/02/2012
483.51
 278,412 472.95 486.60 469.40 0 0 0
07/02/2012
472.95
 153,661 471.02 483.09 463.14 0 0 0
06/02/2012
471.02
 135,481 475.84 482.86 465.45 0 0 0
03/02/2012
475.84
 285,874 476.79 491.78 473.54 0 0 0
02/02/2012
476.79
 210,969 462.64 479.44 459.39 0 0 0
01/02/2012
462.64
 171,710 462.29 467.83 450.10 0 0 0
31/01/2012
462.29
 179,734 459.79 471.65 457.49 0 0 0
30/01/2012
459.79
 159,369 443.29 460.41 442.26 0 0 0
20/01/2012
443.29
 135,777 445.79 454.87 439.12 0 0 0
19/01/2012
445.79
 110,868 430.93 446.20 429.86 0 0 0
18/01/2012
430.93
 59,693 425.93 433.79 421.37 0 0 0
17/01/2012
425.93
 129,139 422.02 435.73 417.48 0 0 0
16/01/2012
422.02
 146,613 417 428.39 413.73 0 0 0
13/01/2012
417
 132,461 407.75 419.23 406.49 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |