Dịch vụ lưu trú, ăn uống, giải trí (^dvltaugt)

358.36
-1.21
(-0.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2012
133.53
 41,450 134.71 135.75 132.71 0 0 0
13/06/2012
134.71
 99,466 134.78 136.17 132.35 0 0 0
12/06/2012
134.78
 467,509 135.88 136.80 133.78 0 0 0
11/06/2012
135.88
 82,338 134.74 137.37 133.09 0 0 0
08/06/2012
134.74
 182,585 136.65 137.78 133.94 0 0 0
07/06/2012
136.65
 154,527 134.88 137.30 133.79 0 0 0
06/06/2012
134.88
 75,606 134.20 135.86 132.13 0 0 0
05/06/2012
134.20
 69,971 138.22 138.81 133.09 0 0 0
04/06/2012
138.22
 142,180 135.99 140.21 134.30 0 0 0
01/06/2012
135.99
 167,653 134.71 138.27 132.59 0 0 0
31/05/2012
134.71
 67,963 136.92 137.01 133.84 0 0 0
30/05/2012
136.92
 108,316 136.41 138.15 135 0 0 0
29/05/2012
136.41
 137,319 136.46 137.62 133.45 0 0 0
28/05/2012
136.46
 190,562 135.43 138.80 134.90 0 0 0
25/05/2012
135.43
 67,037 133.17 136.88 132.16 0 0 0
24/05/2012
133.17
 156,447 135.66 136.04 132.22 0 0 0
23/05/2012
135.66
 276,110 136.97 139.01 134.30 0 0 0
22/05/2012
136.97
 190,264 137.50 139.40 135.11 0 0 0
21/05/2012
137.50
 135,369 134.45 138.42 133.50 0 0 0
18/05/2012
134.45
 267,753 137.64 138.69 134.02 0 0 0
17/05/2012
137.64
 353,502 139.70 141.40 137.17 0 0 0
16/05/2012
139.70
 284,002 141.61 143.12 138.78 0 0 0
15/05/2012
141.61
 126,481 144.80 144.99 140.74 0 0 0
14/05/2012
144.80
 289,874 147.31 149.04 143.38 0 0 0
11/05/2012
147.31
 1,602,314 146.13 149.85 144.84 0 0 0
10/05/2012
146.13
 127,109 144.30 147.63 143.67 0 0 0
09/05/2012
144.30
 84,775 142.87 146.34 141.92 0 0 0
08/05/2012
142.87
 56,173 142.78 145.18 140.75 0 0 0
07/05/2012
142.78
 25,930 140.40 143.79 139.37 0 0 0
04/05/2012
140.40
 44,800 138.10 141.23 136.76 0 0 0
03/05/2012
138.10
 182,067 135.60 142.70 135.07 0 0 0
02/05/2012
135.60
 277,567 134.14 137.29 133.38 0 0 0
27/04/2012
134.14
 219,611 132.49 135.44 131.83 0 0 0
26/04/2012
132.49
 408,071 133.81 136.12 131.16 0 0 0
25/04/2012
133.81
 401,317 134.59 137.08 132.57 0 0 0
24/04/2012
134.59
 304,172 132.73 135.26 130.51 0 0 0
23/04/2012
132.73
 239,097 132.90 134.32 130.85 0 0 0
20/04/2012
132.90
 188,951 132.53 134.44 130.85 0 0 0
19/04/2012
132.53
 556,791 132.70 133.94 130.87 0 0 0
18/04/2012
132.70
 370,175 130.94 133.31 130.26 0 0 0
17/04/2012
130.94
 326,269 131 132.34 128.57 0 0 0
16/04/2012
131
 236,340 128.78 131.10 124.90 0 0 0
13/04/2012
128.78
 841,305 127.59 131.18 126.06 0 0 0
12/04/2012
127.59
 58,111 125.73 128.30 124.47 0 0 0
11/04/2012
125.73
 302,293 123.87 127.09 123.49 0 0 0
10/04/2012
123.87
 53,952 120.96 124.70 119.56 0 0 0
09/04/2012
120.96
 235,352 115.80 121.97 114.82 0 0 0
06/04/2012
115.80
 469,081 113.83 118.49 112.70 0 0 0
05/04/2012
113.83
 371,828 110.40 114.96 108.47 0 0 0
04/04/2012
110.40
 228,956 110.35 112.44 107.76 0 0 0
03/04/2012
110.35
 457,706 106.64 111.88 104.84 0 0 0
30/03/2012
106.64
 79,947 107.09 109.53 105.03 0 0 0
29/03/2012
107.09
 290,929 108.60 109.13 102.82 0 0 0
28/03/2012
108.60
 542,995 108.23 110.61 105.08 0 0 0
27/03/2012
108.23
 522,371 108.42 109.72 105.57 0 0 0
26/03/2012
108.42
 332,504 105.39 108.42 103.82 0 0 0
23/03/2012
105.39
 474,407 103.75 105.82 102.70 0 0 0
22/03/2012
103.75
 360,306 101.14 104.60 99.67 0 0 0
21/03/2012
101.14
 623,233 99.60 103.20 99.24 0 0 0
20/03/2012
99.60
 329,279 99.77 101.37 98.82 0 0 0
19/03/2012
99.77
 257,552 98.55 100.60 97.08 0 0 0
16/03/2012
98.55
 497,500 97.54 99.65 96.90 0 0 0
15/03/2012
97.54
 730,161 96.42 99.41 94.94 0 0 0
14/03/2012
96.42
 846,799 94.84 99.18 93.81 0 0 0
13/03/2012
94.84
 26,458 96.22 98.42 93.79 0 0 0
12/03/2012
96.22
 38,037 97.77 99.74 95.96 0 0 0
09/03/2012
97.77
 323,607 100.45 100.81 97.08 0 0 0
08/03/2012
100.45
 44,736 101.06 102.07 98.77 0 0 0
07/03/2012
101.06
 264,634 101.05 103.16 99.87 0 0 0
06/03/2012
101.05
 628,099 100.47 102.64 99.19 0 0 0
05/03/2012
100.47
 102,690 95.93 100.52 95.84 0 0 0
02/03/2012
95.93
 23,371 96.13 97.29 94.40 0 0 0
01/03/2012
96.13
 207,230 94.44 96.79 93.36 0 0 0
29/02/2012
94.44
 278,603 92.81 95.45 92.05 0 0 0
28/02/2012
92.81
 406,343 96 97.74 92.20 0 0 0
27/02/2012
96
 42,440 94.79 97.54 93.63 0 0 0
24/02/2012
94.79
 74,784 93.86 96.19 93.49 0 0 0
23/02/2012
93.86
 29,867 93 94.95 91.86 0 0 0
22/02/2012
93
 93,728 89.86 94.41 89.15 0 0 0
21/02/2012
89.86
 335,577 90.89 94.40 89 0 0 0
20/02/2012
90.89
 140,714 89.83 93.44 88.76 0 0 0
17/02/2012
89.83
 68,344 87.95 92.39 87.07 0 0 0
16/02/2012
87.95
 69,429 90.72 91.31 87.61 0 0 0
15/02/2012
90.72
 73,202 90.24 91.25 89.36 0 0 0
14/02/2012
90.24
 77,663 87.46 90.48 85.95 0 0 0
13/02/2012
87.46
 73,896 88.12 91.51 86.75 0 0 0
10/02/2012
88.12
 101,388 91.30 93.34 87.06 0 0 0
09/02/2012
91.30
 76,869 90.87 91.77 89.66 0 0 0
08/02/2012
90.87
 127,334 88.33 91.90 87.59 0 0 0
07/02/2012
88.33
 85,383 87.41 92.80 86.45 0 0 0
06/02/2012
87.41
 132,382 86 92.01 84.82 0 0 0
03/02/2012
86
 140,121 90.26 93.28 86 0 0 0
02/02/2012
90.26
 164,564 86.79 91.04 85.95 0 0 0
01/02/2012
86.79
 77,100 85.53 88.80 82.61 0 0 0
31/01/2012
85.53
 288,473 83.17 86.63 82.12 0 0 0
30/01/2012
83.17
 62,781 83.27 84.68 82.48 0 0 0
20/01/2012
83.27
 82,967 81.94 85.37 80.67 0 0 0
19/01/2012
81.94
 83,360 82.41 84.91 80.82 0 0 0
18/01/2012
82.41
 27,052 81.88 83.50 80.79 0 0 0
17/01/2012
81.88
 54,017 85.15 85.24 81.06 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |