Chăm sóc sức khỏe (^cssk)

3,869.42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2012
317.30
 4,089 326.18 327.07 316.48 0 0 0
11/06/2012
326.18
 1,498 325.18 334.77 322.15 0 0 0
08/06/2012
325.18
 2,624 320.91 328.15 317.87 0 0 0
07/06/2012
320.91
 7,436 321.24 324.51 312.90 0 0 0
06/06/2012
321.24
 9,980 315.40 321.86 310.50 0 0 0
05/06/2012
315.40
 3,571 316.42 321.67 312.02 0 0 0
04/06/2012
316.42
 1,392 321.77 322.01 314.47 0 0 0
01/06/2012
321.77
 1,202 325.82 328.30 317.64 0 0 0
31/05/2012
325.82
 13,998 319.98 328.28 316.97 0 0 0
30/05/2012
319.98
 815 315.98 320.59 315.47 0 0 0
29/05/2012
315.98
 583 319.27 321.74 311.57 0 0 0
28/05/2012
319.27
 5,625 315.99 321.29 314.34 0 0 0
25/05/2012
315.99
 8,936 318.50 324.81 314 0 0 0
24/05/2012
318.50
 5,566 317.86 325.77 316.08 0 0 0
23/05/2012
317.86
 3,305 319.51 322.49 315.56 0 0 0
22/05/2012
319.51
 6,555 325.29 327.26 316.09 0 0 0
21/05/2012
325.29
 17,028 314.95 327.34 313.53 0 0 0
18/05/2012
314.95
 5,589 317.78 319.17 309.63 0 0 0
17/05/2012
317.78
 3,277 315.55 321.82 309.52 0 0 0
16/05/2012
315.55
 5,553 318.25 325.90 314.24 0 0 0
15/05/2012
318.25
 4,322 326.23 327.24 313.72 0 0 0
14/05/2012
326.23
 3,390 332.60 334.56 326.10 0 0 0
11/05/2012
332.60
 4,350 328.33 333.18 322.56 0 0 0
10/05/2012
328.33
 9,346 332.54 334.20 325.64 0 0 0
09/05/2012
332.54
 7,656 327.57 336.49 322.35 0 0 0
08/05/2012
327.57
 9,084 327.30 331 325.22 0 0 0
07/05/2012
327.30
 10,280 326.64 331.35 323.36 0 0 0
04/05/2012
326.64
 7,114 324.86 330.36 321.39 0 0 0
03/05/2012
324.86
 3,204 327.29 327.86 322.74 0 0 0
02/05/2012
327.29
 5,920 328.93 330.69 321.97 0 0 0
27/04/2012
328.93
 5,562 326.29 330.82 323.29 0 0 0
26/04/2012
326.29
 8,138 327.65 328.80 323.85 0 0 0
25/04/2012
327.65
 7,294 324.02 334.17 321.34 0 0 0
24/04/2012
324.02
 8,853 321.33 324.59 317.93 0 0 0
23/04/2012
321.33
 9,914 324.32 331.47 319.01 0 0 0
20/04/2012
324.32
 6,680 321.26 326.27 315.92 0 0 0
19/04/2012
321.26
 6,553 322.06 326.02 317.31 0 0 0
18/04/2012
322.06
 15,032 325.49 329.12 319.81 0 0 0
17/04/2012
325.49
 7,780 327.77 331.73 319.76 0 0 0
16/04/2012
327.77
 10,135 326.30 330.63 319.99 0 0 0
13/04/2012
326.30
 8,966 326.69 328.50 320.81 0 0 0
12/04/2012
326.69
 8,471 330.06 331.30 323.12 0 0 0
11/04/2012
330.06
 7,791 325.29 334.57 323.52 0 0 0
10/04/2012
325.29
 13,199 323.68 326.55 320.68 0 0 0
09/04/2012
323.68
 7,692 321.16 323.81 319.80 0 0 0
06/04/2012
321.16
 12,013 318.16 323.65 316.87 0 0 0
05/04/2012
318.16
 10,426 315.72 325.27 313.82 0 0 0
04/04/2012
315.72
 17,214 319.45 321.58 313.83 0 0 0
03/04/2012
319.45
 7,774 319.61 322.26 311.07 0 0 0
30/03/2012
319.61
 14,169 319.86 324.35 316.58 0 0 0
29/03/2012
319.86
 16,195 321.90 323.97 316.93 0 0 0
28/03/2012
321.90
 8,777 321.98 326.84 318.70 0 0 0
27/03/2012
321.98
 16,733 323.36 326.46 317.45 0 0 0
26/03/2012
323.36
 12,465 321.55 328.99 318.44 0 0 0
23/03/2012
321.55
 11,292 314.22 323.94 311.06 0 0 0
22/03/2012
314.22
 8,680 311.73 319.16 311.45 0 0 0
21/03/2012
311.73
 14,418 311.31 313.94 303.03 0 0 0
20/03/2012
311.31
 17,236 312.19 317.18 305 0 0 0
19/03/2012
312.19
 7,436 315.61 322.48 310.58 0 0 0
16/03/2012
315.61
 10,593 314.76 317.29 311.90 0 0 0
15/03/2012
314.76
 6,745 311.40 316.24 308.40 0 0 0
14/03/2012
311.40
 11,452 312.88 322.49 309.91 0 0 0
13/03/2012
312.88
 5,932 314.50 315.05 310.39 0 0 0
12/03/2012
314.50
 8,960 314.42 316.91 309.80 0 0 0
09/03/2012
314.42
 10,460 310.98 317.19 306.42 0 0 0
08/03/2012
310.98
 18,643 321.24 324.88 310.19 0 0 0
07/03/2012
321.24
 8,574 323.02 328.40 317.98 0 0 0
06/03/2012
323.02
 51,949 330.19 336.42 319.42 0 0 0
05/03/2012
330.19
 22,969 322.34 333.66 320.43 0 0 0
02/03/2012
322.34
 13,603 321.83 329.91 318.54 0 0 0
01/03/2012
321.83
 15,397 321.75 328.07 318.25 0 0 0
29/02/2012
321.75
 8,701 315.32 325.04 314.08 0 0 0
28/02/2012
315.32
 14,156 319.77 322.11 312.51 0 0 0
27/02/2012
319.77
 10,036 320.45 326.31 316.02 0 0 0
24/02/2012
320.45
 10,926 322.02 327.94 318.38 0 0 0
23/02/2012
322.02
 14,031 325.04 327.73 315.49 0 0 0
22/02/2012
325.04
 6,869 322.28 328.21 320.43 0 0 0
21/02/2012
322.28
 16,126 329.58 332.41 320.78 0 0 0
20/02/2012
329.58
 14,426 321.61 331.32 318.91 0 0 0
17/02/2012
321.61
 19,610 314.85 323.17 311.42 0 0 0
16/02/2012
314.85
 8,885 311.60 316.96 310.01 0 0 0
15/02/2012
311.60
 17,054 315.42 316.95 308.69 0 0 0
14/02/2012
315.42
 5,680 313.17 316.57 309.52 0 0 0
13/02/2012
313.17
 6,282 308.88 314.21 304.45 0 0 0
10/02/2012
308.88
 4,651 310.18 313.53 307.20 0 0 0
09/02/2012
310.18
 5,682 311.45 314.03 306.34 0 0 0
08/02/2012
311.45
 3,928 305.66 314.74 302.35 0 0 0
07/02/2012
305.66
 3,966 305.36 309.73 302.26 0 0 0
06/02/2012
305.36
 4,057 313.59 315.57 305.02 0 0 0
03/02/2012
313.59
 7,081 314.67 322.21 312.40 0 0 0
02/02/2012
314.67
 4,580 311.56 316.68 309.83 0 0 0
01/02/2012
311.56
 6,985 308.97 313.72 306.42 0 0 0
31/01/2012
308.97
 9,751 308.52 313.50 304.23 0 0 0
30/01/2012
308.52
 5,531 300.97 308.56 299.32 0 0 0
20/01/2012
300.97
 5,255 296.92 304.45 296.36 0 0 0
19/01/2012
296.92
 7,929 293.76 300.63 292.52 0 0 0
18/01/2012
293.76
 8,472 296.12 300.80 292.12 0 0 0
17/01/2012
296.12
 5,424 300.91 301.80 292.89 0 0 0
16/01/2012
300.91
 2,189 293.66 302.82 290.38 0 0 0
13/01/2012
293.66
 18,648 285.20 295.33 283.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc