Chứng khoán (^ck)

1,279.84
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/06/2012
170.93
 699,027 172.72 174.35 168.38 0 0 0
13/06/2012
172.72
 737,669 172.67 175.05 170.22 0 0 0
12/06/2012
172.67
 1,133,441 176.36 176.86 171.15 0 0 0
11/06/2012
176.36
 1,131,688 174.77 179.51 172.39 0 0 0
08/06/2012
174.77
 1,710,671 178.12 182.27 172.34 0 0 0
07/06/2012
178.12
 1,406,019 171.79 180.31 171.53 0 0 0
06/06/2012
171.79
 878,816 169.45 173.63 166.25 0 0 0
05/06/2012
169.45
 908,082 163.88 170.17 162.21 0 0 0
04/06/2012
163.88
 1,530,872 171.08 171.52 162.61 0 0 0
01/06/2012
171.08
 770,038 171.76 175.43 168.64 0 0 0
31/05/2012
171.76
 827,361 177.07 177.51 169.90 0 0 0
30/05/2012
177.07
 774,260 176.66 180.52 175.35 0 0 0
29/05/2012
176.66
 621,467 177.43 179.79 172.55 0 0 0
28/05/2012
177.43
 1,432,825 174.76 182.62 173 0 0 0
25/05/2012
174.76
 804,338 166.97 174.76 166.48 0 0 0
24/05/2012
166.97
 1,129,564 169.83 173.30 161.59 0 0 0
23/05/2012
169.83
 914,998 178.46 178.76 169.35 0 0 0
22/05/2012
178.46
 1,194,061 177.08 182.06 174.70 0 0 0
21/05/2012
177.08
 854,227 168.20 177.08 167.94 0 0 0
18/05/2012
168.20
 1,739,607 175.42 175.94 166.41 0 0 0
17/05/2012
175.42
 845,164 179.53 183.19 174.54 0 0 0
16/05/2012
179.53
 1,082,551 176.46 180.87 173.17 0 0 0
15/05/2012
176.46
 1,336,992 181.01 183.66 174.70 0 0 0
14/05/2012
181.01
 1,776,822 189.80 191.26 180.28 0 0 0
11/05/2012
189.80
 1,375,313 193.40 195.83 186.68 0 0 0
10/05/2012
193.40
 1,577,961 196.43 199.82 190.53 0 0 0
09/05/2012
196.43
 1,159,203 195.74 200.81 191.81 0 0 0
08/05/2012
195.74
 1,661,607 198.02 203.58 193.35 0 0 0
07/05/2012
198.02
 1,457,344 189.76 198.98 188.91 0 0 0
04/05/2012
189.76
 1,683,719 183.25 190.86 182.93 0 0 0
03/05/2012
183.25
 1,398,476 178.75 185.02 175.14 0 0 0
02/05/2012
178.75
 1,101,131 184.56 187.43 177.74 0 0 0
27/04/2012
184.56
 966,779 182.14 186.84 179.86 0 0 0
26/04/2012
182.14
 1,103,709 186.06 188.63 180.66 0 0 0
25/04/2012
186.06
 1,466,931 179.67 187.57 178.79 0 0 0
24/04/2012
179.67
 1,011,793 175.29 180.24 171.39 0 0 0
23/04/2012
175.29
 1,091,914 174.87 179.71 172.62 0 0 0
20/04/2012
174.87
 1,696,318 173.97 178.29 169.55 0 0 0
19/04/2012
173.97
 1,788,991 182.64 183.32 173.09 0 0 0
18/04/2012
182.64
 1,856,951 183.03 188.18 179.21 0 0 0
17/04/2012
183.03
 2,039,024 178.39 186.22 176.65 0 0 0
16/04/2012
178.39
 1,721,470 169.57 178.73 169.17 0 0 0
13/04/2012
169.57
 2,272,836 168.66 174.43 164.68 0 0 0
12/04/2012
168.66
 1,825,132 168.63 173.66 165.93 0 0 0
11/04/2012
168.63
 1,616,991 164.63 172.11 163.89 0 0 0
10/04/2012
164.63
 2,101,452 167.33 172.81 162.85 0 0 0
09/04/2012
167.33
 1,272,980 161.65 167.61 160.64 0 0 0
06/04/2012
161.65
 1,816,456 160.13 166.43 159.23 0 0 0
05/04/2012
160.13
 1,739,616 154.03 161.18 150.63 0 0 0
04/04/2012
154.03
 1,244,794 155.81 160.74 151.56 0 0 0
03/04/2012
155.81
 1,058,041 148.38 156.01 146 0 0 0
30/03/2012
148.38
 1,250,812 152.89 153.77 146.69 0 0 0
29/03/2012
152.89
 1,553,767 159.48 162.39 151.76 0 0 0
28/03/2012
159.48
 1,447,042 159.74 161.17 151.88 0 0 0
27/03/2012
159.74
 1,700,516 166.91 168.71 159.36 0 0 0
26/03/2012
166.91
 1,427,496 167.20 171.07 163.93 0 0 0
23/03/2012
167.20
 1,704,712 161.02 168.75 159.49 0 0 0
22/03/2012
161.02
 1,407,683 160.11 165.02 157.10 0 0 0
21/03/2012
160.11
 1,562,239 156.04 163.80 155.91 0 0 0
20/03/2012
156.04
 1,177,489 150.35 156.13 149.10 0 0 0
19/03/2012
150.35
 2,093,873 147.47 153.05 144.96 0 0 0
16/03/2012
147.47
 1,941,063 141.61 147.55 141.53 0 0 0
15/03/2012
141.61
 1,708,992 134.10 141.61 131.05 0 0 0
14/03/2012
134.10
 951,717 137.25 139.95 133.58 0 0 0
13/03/2012
137.25
 848,885 132.92 138.32 130.96 0 0 0
12/03/2012
132.92
 1,174,244 138.11 139.13 131.88 0 0 0
09/03/2012
138.11
 984,204 140.92 144.59 135.55 0 0 0
08/03/2012
140.92
 1,679,566 146.77 148 139.11 0 0 0
07/03/2012
146.77
 1,503,865 144.42 147.69 140.22 0 0 0
06/03/2012
144.42
 3,439,639 143.93 151.01 139.81 0 0 0
05/03/2012
143.93
 449,385 137.10 143.93 137.10 0 0 0
02/03/2012
137.10
 1,445,177 131.08 137.10 130.11 0 0 0
01/03/2012
131.08
 869,152 130.19 132.58 127.48 0 0 0
29/02/2012
130.19
 1,241,285 126.83 131.08 124.02 0 0 0
28/02/2012
126.83
 1,672,581 131.82 133.79 125.69 0 0 0
27/02/2012
131.82
 1,174,660 126.63 132.81 125.94 0 0 0
24/02/2012
126.63
 1,376,511 127.96 132.57 125.54 0 0 0
23/02/2012
127.96
 1,426,959 122.79 128.01 122.38 0 0 0
22/02/2012
122.79
 1,214,406 116.58 123.05 115.08 0 0 0
21/02/2012
116.58
 1,861,695 115.59 121.42 114.59 0 0 0
20/02/2012
115.59
 967,247 111.11 115.94 110.88 0 0 0
17/02/2012
111.11
 321,543 107.91 111.57 107.45 0 0 0
16/02/2012
107.91
 233,177 107.60 109.40 106.28 0 0 0
15/02/2012
107.60
 272,713 109.81 109.91 106.21 0 0 0
14/02/2012
109.81
 251,808 106.61 110.12 106.15 0 0 0
13/02/2012
106.61
 298,380 109.21 109.61 106.03 0 0 0
10/02/2012
109.21
 533,625 113.29 113.66 108.76 0 0 0
09/02/2012
113.29
 911,227 116.04 117.67 112.20 0 0 0
08/02/2012
116.04
 938,628 112.61 117.09 112.56 0 0 0
07/02/2012
112.61
 969,430 112.20 114.61 110.09 0 0 0
06/02/2012
112.20
 339,448 113.35 114.35 110.10 0 0 0
03/02/2012
113.35
 764,115 115.03 118.62 111.92 0 0 0
02/02/2012
115.03
 338,632 110.10 115.03 109.71 0 0 0
01/02/2012
110.10
 317,011 110.01 111.58 107.07 0 0 0
31/01/2012
110.01
 497,549 109.67 113.90 109.06 0 0 0
30/01/2012
109.67
 505,658 105.78 110 104.08 0 0 0
20/01/2012
105.78
 360,951 105.93 107.61 104.17 0 0 0
19/01/2012
105.93
 227,008 102.23 106.17 101.67 0 0 0
18/01/2012
102.23
 116,459 101.66 103.30 100.31 0 0 0
17/01/2012
101.66
 237,021 103.56 104.33 100.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |