Chế biến Thủy sản (^cbts)

3,901.91
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2012
233.29
 86,710 237.94 238.70 232.83 0 0 0
11/06/2012
237.94
 72,160 236.66 241.42 234.14 0 0 0
08/06/2012
236.66
 85,168 237.30 241.35 234.79 0 0 0
07/06/2012
237.30
 101,730 229.24 237.86 224.45 0 0 0
06/06/2012
229.24
 88,514 224.57 230.01 223.21 0 0 0
05/06/2012
224.57
 50,654 221.12 225.32 219.07 0 0 0
04/06/2012
221.12
 73,355 225.75 227.27 218.83 0 0 0
01/06/2012
225.75
 44,954 227.06 229.62 225.07 0 0 0
31/05/2012
227.06
 75,417 231.44 233.69 225.85 0 0 0
30/05/2012
231.44
 117,948 229.32 232.98 227.69 0 0 0
29/05/2012
229.32
 72,031 234.55 234.72 227.94 0 0 0
28/05/2012
234.55
 113,896 235.75 239.81 229.43 0 0 0
25/05/2012
235.75
 146,375 229.06 236.77 228.23 0 0 0
24/05/2012
229.06
 49,337 235.81 236.08 225.56 0 0 0
23/05/2012
235.81
 75,856 241.14 241.55 234.60 0 0 0
22/05/2012
241.14
 112,752 245.24 246.56 238.57 0 0 0
21/05/2012
245.24
 156,675 242.23 245.96 238.29 0 0 0
18/05/2012
242.23
 139,765 247.34 249.10 240.44 0 0 0
17/05/2012
247.34
 102,160 250.10 254.55 243.94 0 0 0
16/05/2012
250.10
 102,569 248.13 254.13 243.85 0 0 0
15/05/2012
248.13
 216,693 246.75 250.78 244.12 0 0 0
14/05/2012
246.75
 169,310 256.52 260.61 246.21 0 0 0
11/05/2012
256.52
 281,366 254.47 261.47 252.20 0 0 0
10/05/2012
254.47
 167,178 255.72 259.50 251.35 0 0 0
09/05/2012
255.72
 226,506 249.30 256.51 244.43 0 0 0
08/05/2012
249.30
 203,784 247.37 253.92 244.95 0 0 0
07/05/2012
247.37
 157,130 239.14 248.07 238.59 0 0 0
04/05/2012
239.14
 154,852 234.59 241.15 231.88 0 0 0
03/05/2012
234.59
 222,750 233.94 235.60 228.98 0 0 0
02/05/2012
233.94
 192,236 235.28 240.22 231.72 0 0 0
27/04/2012
235.28
 72,191 232 237.25 229.02 0 0 0
26/04/2012
232
 149,129 226.98 234.08 224.66 0 0 0
25/04/2012
226.98
 175,521 222.74 228.25 221.81 0 0 0
24/04/2012
222.74
 143,649 223.52 224.93 215.42 0 0 0
23/04/2012
223.52
 108,168 221.44 227.62 218.20 0 0 0
20/04/2012
221.44
 132,171 218.53 223.91 216.33 0 0 0
19/04/2012
218.53
 171,206 218.87 221.64 215.12 0 0 0
18/04/2012
218.87
 151,893 225.45 226.27 217.53 0 0 0
17/04/2012
225.45
 126,816 222.42 227.54 217.50 0 0 0
16/04/2012
222.42
 100,903 218.97 223.25 217.03 0 0 0
13/04/2012
218.97
 158,839 218.17 221.18 212.13 0 0 0
12/04/2012
218.17
 107,936 214.18 220.69 208.71 0 0 0
11/04/2012
214.18
 93,811 206.64 215.69 204.71 0 0 0
10/04/2012
206.64
 75,249 209.31 212.36 205.35 0 0 0
09/04/2012
209.31
 46,348 206.88 209.91 202.31 0 0 0
06/04/2012
206.88
 50,151 209.23 211.82 205.35 0 0 0
05/04/2012
209.23
 62,512 205.27 209.30 204.41 0 0 0
04/04/2012
205.27
 62,584 206.34 208.46 203.24 0 0 0
03/04/2012
206.34
 54,962 207.04 209.54 203.31 0 0 0
30/03/2012
207.04
 67,299 211.62 211.95 206.66 0 0 0
29/03/2012
211.62
 86,519 216.11 217.43 207.77 0 0 0
28/03/2012
216.11
 119,003 215.83 217.15 211.44 0 0 0
27/03/2012
215.83
 117,921 217.66 219.55 213.83 0 0 0
26/03/2012
217.66
 161,059 218.74 222.58 212.93 0 0 0
23/03/2012
218.74
 120,618 219.23 222.95 214.52 0 0 0
22/03/2012
219.23
 104,413 213.85 220.26 211.36 0 0 0
21/03/2012
213.85
 71,850 214.93 217.43 209.75 0 0 0
20/03/2012
214.93
 77,602 212.16 215.37 211.31 0 0 0
19/03/2012
212.16
 30,381 209.53 212.62 204.18 0 0 0
16/03/2012
209.53
 54,947 207.05 210.72 202.63 0 0 0
15/03/2012
207.05
 23,659 200.10 207.84 195.13 0 0 0
14/03/2012
200.10
 20,942 198.85 200.99 196.82 0 0 0
13/03/2012
198.85
 29,121 197.08 201.11 194.19 0 0 0
12/03/2012
197.08
 22,255 198.94 201.54 194.41 0 0 0
09/03/2012
198.94
 51,071 200.92 201.56 195.82 0 0 0
08/03/2012
200.92
 30,068 206 206.69 200.92 0 0 0
07/03/2012
206
 77,165 202.83 206.99 198.92 0 0 0
06/03/2012
202.83
 113,099 209.04 212.64 201.45 0 0 0
05/03/2012
209.04
 75,664 201.01 209.13 197.46 0 0 0
02/03/2012
201.01
 28,928 203.34 204.98 196.49 0 0 0
01/03/2012
203.34
 46,326 206.52 208.01 202.51 0 0 0
29/02/2012
206.52
 59,886 204.35 208.38 198.59 0 0 0
28/02/2012
204.35
 100,308 204.24 207.40 201.93 0 0 0
27/02/2012
204.24
 77,985 201.84 204.87 198.94 0 0 0
24/02/2012
201.84
 40,149 200.93 204.27 198.93 0 0 0
23/02/2012
200.93
 79,452 200.64 204.51 196.36 0 0 0
22/02/2012
200.64
 37,700 197.48 201.54 194.17 0 0 0
21/02/2012
197.48
 59,355 201.66 202.01 197.11 0 0 0
20/02/2012
201.66
 45,021 197.85 202.79 197.70 0 0 0
17/02/2012
197.85
 46,378 195.27 199.85 192.59 0 0 0
16/02/2012
195.27
 24,635 195.59 196.84 190.28 0 0 0
15/02/2012
195.59
 61,623 193.51 197.03 192.32 0 0 0
14/02/2012
193.51
 19,863 190.06 193.51 185.73 0 0 0
13/02/2012
190.06
 29,073 192.22 193.83 188.44 0 0 0
10/02/2012
192.22
 75,406 191.95 194.81 189.81 0 0 0
09/02/2012
191.95
 26,970 189.34 192.45 188.03 0 0 0
08/02/2012
189.34
 21,130 189.68 193.56 185.89 0 0 0
07/02/2012
189.68
 27,605 185.82 190.98 184.08 0 0 0
06/02/2012
185.82
 30,117 184.38 186.81 183.25 0 0 0
03/02/2012
184.38
 56,188 180.32 186.03 179.58 0 0 0
02/02/2012
180.32
 16,634 175.06 180.76 174.34 0 0 0
01/02/2012
175.06
 4,471 172.78 176.02 171.12 0 0 0
31/01/2012
172.78
 21,357 178.08 179.47 171.78 0 0 0
30/01/2012
178.08
 6,836 175.52 179.97 173.71 0 0 0
20/01/2012
175.52
 9,966 176.29 177.79 175.02 0 0 0
19/01/2012
176.29
 3,584 171.34 176.83 170.17 0 0 0
18/01/2012
171.34
 19,774 173.44 174.91 168.58 0 0 0
17/01/2012
173.44
 11,133 179.11 179.76 171.96 0 0 0
16/01/2012
179.11
 14,670 177.15 179.14 171.86 0 0 0
13/01/2012
177.15
 7,318 177.35 177.68 174.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc