Bán lẻ (^bl)

3,501.39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2012
141.32
 160 135.84 141.32 131.46 0 0 0
04/06/2012
135.84
 461 142.42 144.61 135.84 0 0 0
01/06/2012
142.42
 541 143.52 146.81 136.94 0 0 0
31/05/2012
143.52
 672 150.09 150.09 143.52 0 0 0
30/05/2012
150.09
 20 150.09 154.47 145.71 0 0 0
29/05/2012
150.09
 366 150.09 155.57 150.09 0 0 0
28/05/2012
150.09
 1,161 143.52 150.09 143.52 0 0 0
25/05/2012
143.52
 6,345 136.94 143.52 130.37 0 0 0
24/05/2012
136.94
 368 142.42 146.80 136.94 0 0 0
23/05/2012
142.42
 3,407 147.90 147.90 141.32 0 0 0
22/05/2012
147.90
 2,574 153.38 158.86 145.71 0 0 0
21/05/2012
153.38
 425 146.80 153.38 146.80 0 0 0
18/05/2012
146.80
 1,527 153.37 153.37 145.70 0 0 0
17/05/2012
153.37
 653 158.85 163.23 151.18 0 0 0
16/05/2012
158.85
 744 166.52 166.52 158.85 0 0 0
15/05/2012
166.52
 497 174.19 174.19 166.52 0 0 0
14/05/2012
174.19
 508 182.95 182.95 174.19 0 0 0
11/05/2012
182.95
 1,534 191.72 191.72 182.95 0 0 0
10/05/2012
191.72
 1,348 184.05 192.81 184.05 0 0 0
09/05/2012
184.05
 1,669 175.29 184.05 175.29 0 0 0
08/05/2012
175.29
 2,686 167.62 175.29 167.62 0 0 0
07/05/2012
167.62
 1,011 164.33 167.62 164.33 0 0 0
04/05/2012
164.33
 209 159.95 164.33 159.95 0 0 0
03/05/2012
159.95
 100 158.86 159.95 158.86 0 0 0
02/05/2012
158.86
 278 159.95 162.14 155.57 0 0 0
27/04/2012
159.95
 57 166.53 166.53 159.95 0 0 0
26/04/2012
166.53
 369 165.43 169.81 164.33 0 0 0
25/04/2012
165.43
 454 161.05 166.53 158.86 0 0 0
24/04/2012
161.05
 193 162.15 162.15 159.96 0 0 0
23/04/2012
162.15
 213 159.96 163.25 159.96 0 0 0
20/04/2012
159.96
 520 159.96 163.25 156.67 0 0 0
19/04/2012
159.96
 444 163.25 166.54 159.96 0 0 0
18/04/2012
163.25
 511 167.63 167.63 163.25 0 0 0
17/04/2012
167.63
 553 163.25 167.63 163.25 0 0 0
16/04/2012
163.25
 411 163.25 168.72 163.25 0 0 0
13/04/2012
163.25
 571 170.92 170.92 163.25 0 0 0
12/04/2012
170.92
 416 170.92 173.11 168.73 0 0 0
11/04/2012
170.92
 940 164.34 170.92 163.25 0 0 0
10/04/2012
164.34
 628 166.53 168.72 164.34 0 0 0
09/04/2012
166.53
 1,319 166.53 173.11 164.34 0 0 0
06/04/2012
166.53
 915 161.05 168.72 156.67 0 0 0
05/04/2012
161.05
 188 159.95 162.14 153.38 0 0 0
04/04/2012
159.95
 929 165.43 167.62 159.95 0 0 0
03/04/2012
165.43
 340 164.33 169.81 157.76 0 0 0
30/03/2012
164.33
 366 158.86 164.33 153.38 0 0 0
29/03/2012
158.86
 1,076 166.53 172.01 158.86 0 0 0
28/03/2012
166.53
 1,307 166.53 166.53 161.05 0 0 0
27/03/2012
166.53
 2,200 175.29 178.58 166.53 0 0 0
26/03/2012
175.29
 1,479 173.10 179.67 167.62 0 0 0
23/03/2012
173.10
 2,983 165.43 173.10 165.43 0 0 0
22/03/2012
165.43
 3,637 157.76 165.43 157.76 0 0 0
21/03/2012
157.76
 232 151.18 157.76 151.18 0 0 0
20/03/2012
151.18
 814 144.61 151.18 142.42 0 0 0
19/03/2012
144.61
 426 143.51 146.79 139.13 0 0 0
16/03/2012
143.51
 2,017 139.13 144.61 139.13 0 0 0
15/03/2012
139.13
 952 139.13 145.70 135.84 0 0 0
14/03/2012
139.13
 760 142.42 146.80 139.13 0 0 0
13/03/2012
142.42
 413 145.70 147.89 141.32 0 0 0
12/03/2012
145.70
 225 147.89 151.17 144.61 0 0 0
09/03/2012
147.89
 2,496 148.99 150.08 142.42 0 0 0
08/03/2012
148.99
 403 153.37 153.37 145.70 0 0 0
07/03/2012
153.37
 838 153.37 153.37 145.70 0 0 0
06/03/2012
153.37
 528 161.04 161.04 153.37 0 0 0
05/03/2012
161.04
 1,063 153.37 161.04 153.37 0 0 0
02/03/2012
153.37
 266 155.56 155.56 153.37 0 0 0
01/03/2012
155.56
 728 163.23 163.23 155.56 0 0 0
29/02/2012
163.23
 335 170.90 170.90 163.23 0 0 0
28/02/2012
170.90
 212 163.23 170.90 163.23 0 0 0
27/02/2012
163.23
 26 155.56 163.23 155.56 0 0 0
24/02/2012
155.56
 2,732 148.99 155.56 142.42 0 0 0
23/02/2012
148.99
 2,178 156.66 164.33 148.99 0 0 0
22/02/2012
156.66
 989 164.33 167.62 156.66 0 0 0
21/02/2012
164.33
 93 169.81 176.39 162.14 0 0 0
20/02/2012
169.81
 19 166.52 174.19 166.52 0 0 0
17/02/2012
166.52
 71 158.85 166.52 157.75 0 0 0
16/02/2012
158.85
 204 166.52 166.52 158.85 0 0 0
15/02/2012
166.52
 151 175.28 184.04 166.52 0 0 0
14/02/2012
175.28
 37 174.18 175.28 166.51 0 0 0
13/02/2012
174.18
 16 182.94 185.13 174.18 0 0 0
10/02/2012
182.94
 2 191.71 191.71 182.94 0 0 0
09/02/2012
191.71
 24 182.94 191.71 182.94 0 0 0
08/02/2012
182.94
 3 180.75 182.94 180.75 0 0 0
07/02/2012
180.75
 2 175.27 180.75 175.27 0 0 0
06/02/2012
175.27
 0 180.75 180.75 175.27 0 0 0
03/02/2012
180.75
 40 186.23 186.23 180.75 0 0 0
02/02/2012
186.23
 3 188.42 196.09 186.23 0 0 0
01/02/2012
188.42
 123 198.28 198.28 188.42 0 0 0
31/01/2012
198.28
 6 208.14 208.14 198.28 0 0 0
30/01/2012
208.14
 12 198.28 208.14 198.28 0 0 0
20/01/2012
198.28
 24 195 198.28 195 0 0 0
19/01/2012
195
 18 189.52 195 189.52 0 0 0
18/01/2012
189.52
 138 193.90 197.18 186.23 0 0 0
17/01/2012
193.90
 12 198.28 198.28 193.90 0 0 0
16/01/2012
198.28
 2 208.14 208.14 198.28 0 0 0
13/01/2012
208.14
 74 202.66 208.14 202.66 0 0 0
12/01/2012
202.66
 24 203.76 203.76 202.66 0 0 0
11/01/2012
203.76
 37 202.66 203.76 202.66 0 0 0
10/01/2012
202.66
 24 202.66 202.66 197.18 0 0 0
09/01/2012
202.66
 8 202.66 202.66 192.80 0 0 0
06/01/2012
202.66
 31 211.42 211.42 202.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |