Bất động sản (^bds)

2,472.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/06/2012
338.88
 67,748 342.77 342.91 331.96 0 0 0
11/06/2012
342.77
 77,781 341.62 344.75 331.35 0 0 0
08/06/2012
341.62
 79,973 342.39 351.48 340.66 0 0 0
07/06/2012
342.39
 93,713 336.07 347.45 335.22 0 0 0
06/06/2012
336.07
 86,118 327.64 336.47 324.52 0 0 0
05/06/2012
327.64
 85,412 325.37 331.02 314.51 0 0 0
04/06/2012
325.37
 67,335 360.52 360.79 321.80 0 0 0
01/06/2012
360.52
 47,382 360.74 366.05 359.81 0 0 0
31/05/2012
360.74
 48,516 369.24 369.69 360.31 0 0 0
30/05/2012
369.24
 92,077 366.10 371.56 362.46 0 0 0
29/05/2012
366.10
 57,456 363.23 366.96 358.09 0 0 0
28/05/2012
363.23
 69,434 358.54 367.68 355.37 0 0 0
25/05/2012
358.54
 76,521 352.53 358.65 349.32 0 0 0
24/05/2012
352.53
 60,579 357.24 360.92 348.42 0 0 0
23/05/2012
357.24
 62,445 363.50 366.56 351.01 0 0 0
22/05/2012
363.50
 59,189 358.31 366.54 356.36 0 0 0
21/05/2012
358.31
 74,068 349.64 358.92 348.80 0 0 0
18/05/2012
349.64
 105,792 354.72 354.96 341.11 0 0 0
17/05/2012
354.72
 105,979 358.08 359.75 347.74 0 0 0
16/05/2012
358.08
 102,870 360.14 367.55 352.77 0 0 0
15/05/2012
360.14
 95,050 370.06 373.48 357.30 0 0 0
14/05/2012
370.06
 83,159 374.93 378.26 367.05 0 0 0
11/05/2012
374.93
 76,592 381.47 384.53 374.52 0 0 0
10/05/2012
381.47
 125,551 379.77 386.54 376.50 0 0 0
09/05/2012
379.77
 95,916 382.17 383.94 375.02 0 0 0
08/05/2012
382.17
 100,645 383.57 385.98 375.30 0 0 0
07/05/2012
383.57
 133,718 381.38 386.99 371.87 0 0 0
04/05/2012
381.38
 97,968 374.10 382.89 370.09 0 0 0
03/05/2012
374.10
 109,826 373.70 378.32 367.50 0 0 0
02/05/2012
373.70
 138,436 374.13 386.29 369.38 0 0 0
27/04/2012
374.13
 96,573 369.93 376.08 368.52 0 0 0
26/04/2012
369.93
 78,169 369.29 376.44 366.63 0 0 0
25/04/2012
369.29
 130,819 365.76 370.39 362.49 0 0 0
24/04/2012
365.76
 108,132 363.03 366.62 355.62 0 0 0
23/04/2012
363.03
 85,534 361.93 365.41 357.09 0 0 0
20/04/2012
361.93
 129,796 366.23 369.88 357.89 0 0 0
19/04/2012
366.23
 116,625 372.13 375.17 361.73 0 0 0
18/04/2012
372.13
 159,835 368.73 383.34 366.72 0 0 0
17/04/2012
368.73
 127,424 362.74 371.62 358.25 0 0 0
16/04/2012
362.74
 128,003 351.92 365.86 350.84 0 0 0
13/04/2012
351.92
 168,267 353.28 363.07 349.94 0 0 0
12/04/2012
353.28
 139,393 346.38 357.54 346.16 0 0 0
11/04/2012
346.38
 148,289 335.18 346.43 333.68 0 0 0
10/04/2012
335.18
 173,496 338.16 340.85 333.87 0 0 0
09/04/2012
338.16
 123,547 337.25 343.96 331.53 0 0 0
06/04/2012
337.25
 66,819 334.33 340.61 333.15 0 0 0
05/04/2012
334.33
 89,304 331.99 338.71 326.72 0 0 0
04/04/2012
331.99
 87,514 341.55 343.15 330.57 0 0 0
03/04/2012
341.55
 66,429 338.13 341.79 334.70 0 0 0
30/03/2012
338.13
 91,543 337.19 341.25 332.37 0 0 0
29/03/2012
337.19
 142,116 346.48 355.02 334.65 0 0 0
28/03/2012
346.48
 200,872 361.75 362.12 344.32 0 0 0
27/03/2012
361.75
 248,748 379.30 379.73 361.58 0 0 0
26/03/2012
379.30
 131,620 367.15 381.73 363.44 0 0 0
23/03/2012
367.15
 155,774 356.61 367.85 355.78 0 0 0
22/03/2012
356.61
 73,870 356.07 360.75 350.19 0 0 0
21/03/2012
356.07
 116,391 353.38 359.72 350.08 0 0 0
20/03/2012
353.38
 63,900 347.68 360.36 346.17 0 0 0
19/03/2012
347.68
 81,517 348.56 350.29 338.46 0 0 0
16/03/2012
348.56
 164,239 355.26 368.57 344.65 0 0 0
15/03/2012
355.26
 126,758 365.65 369.50 348.91 0 0 0
14/03/2012
365.65
 62,380 357.37 369.72 348.22 0 0 0
13/03/2012
357.37
 93,919 373.28 375.59 356.69 0 0 0
12/03/2012
373.28
 45,779 381.49 382.58 365.04 0 0 0
09/03/2012
381.49
 47,688 373.63 383.46 370.01 0 0 0
08/03/2012
373.63
 93,309 378.71 389.69 369.35 0 0 0
07/03/2012
378.71
 101,557 378.12 384.51 364.41 0 0 0
06/03/2012
378.12
 116,367 385.16 402.68 375.21 0 0 0
05/03/2012
385.16
 73,617 367.64 385.16 367.38 0 0 0
02/03/2012
367.64
 87,989 352.13 368.31 351.94 0 0 0
01/03/2012
352.13
 89,946 364.56 366.48 349.12 0 0 0
29/02/2012
364.56
 61,776 376.49 378.55 360.39 0 0 0
28/02/2012
376.49
 63,325 379.52 385.90 373.09 0 0 0
27/02/2012
379.52
 60,955 383.58 394.72 376.12 0 0 0
24/02/2012
383.58
 82,619 392.02 397.28 382.47 0 0 0
23/02/2012
392.02
 70,464 389.43 392.73 382.69 0 0 0
22/02/2012
389.43
 58,538 380.70 389.49 374.41 0 0 0
21/02/2012
380.70
 49,949 381.71 391.74 377.67 0 0 0
20/02/2012
381.71
 31,547 382.13 393.01 371.45 0 0 0
17/02/2012
382.13
 36,871 382.78 390.66 374.66 0 0 0
16/02/2012
382.78
 40,598 381.55 389.32 375.57 0 0 0
15/02/2012
381.55
 34,455 382.42 389.05 372.20 0 0 0
14/02/2012
382.42
 37,050 369.98 382.62 362.94 0 0 0
13/02/2012
369.98
 39,825 385.21 385.50 368.85 0 0 0
10/02/2012
385.21
 67,130 390.89 391.26 379.49 0 0 0
09/02/2012
390.89
 40,863 392.55 396.60 389.92 0 0 0
08/02/2012
392.55
 58,026 390.35 396.27 384.73 0 0 0
07/02/2012
390.35
 66,520 390.27 398.44 381.94 0 0 0
06/02/2012
390.27
 46,419 377.55 390.70 375.23 0 0 0
03/02/2012
377.55
 70,989 378.14 386.60 376.39 0 0 0
02/02/2012
378.14
 54,638 373.75 384.42 364.69 0 0 0
01/02/2012
373.75
 39,385 361.97 374.19 354.90 0 0 0
31/01/2012
361.97
 73,866 360.79 368.45 358.63 0 0 0
30/01/2012
360.79
 25,837 347.11 362.23 345.26 0 0 0
20/01/2012
347.11
 27,608 348.69 353.40 344.75 0 0 0
19/01/2012
348.69
 37,380 333.89 348.74 331.93 0 0 0
18/01/2012
333.89
 15,466 328.47 335.39 317.24 0 0 0
17/01/2012
328.47
 23,439 318.15 331.03 314.56 0 0 0
16/01/2012
318.15
 27,698 324.27 326.10 316.25 0 0 0
13/01/2012
324.27
 35,876 321.24 329.24 319.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |