Tiện ích (^ti)

401.27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2012
207.74
 51,801 208.06 209.73 207.57 0 0 0
30/10/2012
208.06
 48,384 207.72 209.24 207.57 0 0 0
29/10/2012
207.72
 23,390 206.70 209.32 206.59 0 0 0
26/10/2012
206.70
 20,400 206.64 208.24 205.62 0 0 0
25/10/2012
206.64
 17,563 209.18 209.78 206.53 0 0 0
24/10/2012
209.18
 39,902 210.07 211.24 208.98 0 0 0
23/10/2012
210.07
 105,229 207.19 212.18 207.02 0 0 0
22/10/2012
207.19
 10,481 209.29 209.33 205.02 0 0 0
19/10/2012
209.29
 157,035 204.86 209.48 203.68 0 0 0
18/10/2012
204.86
 38,279 204.82 206.87 204.76 0 0 0
17/10/2012
204.82
 27,060 205.55 207.55 204.19 0 0 0
16/10/2012
205.55
 63,259 203.65 208.08 203.59 0 0 0
15/10/2012
203.65
 29,662 207.21 209.29 203.02 0 0 0
12/10/2012
207.21
 51,645 208.74 209.30 207.19 0 0 0
11/10/2012
208.74
 72,927 208.78 209.38 207.71 0 0 0
10/10/2012
208.78
 25,563 208.69 208.83 206.24 0 0 0
09/10/2012
208.69
 142,726 208.80 209.83 204.23 0 0 0
08/10/2012
208.80
 146,109 208.22 210.85 207.19 0 0 0
05/10/2012
208.22
 129,245 204.09 209.30 204 0 0 0
04/10/2012
204.09
 103,096 203.73 204.73 203.54 0 0 0
03/10/2012
203.73
 132,356 203.59 205.25 203.10 0 0 0
02/10/2012
203.59
 130,305 203.63 205.20 203.03 0 0 0
01/10/2012
203.63
 77,888 210.34 210.60 202.91 0 0 0
28/09/2012
210.34
 112,234 206.17 211.06 204.94 0 0 0
27/09/2012
206.17
 55,216 210.05 210.22 205.90 0 0 0
26/09/2012
210.05
 66,785 209 212.14 208.41 0 0 0
25/09/2012
209
 168,948 204.06 210.16 204.06 0 0 0
24/09/2012
204.06
 247,441 210.17 210.25 202.53 0 0 0
21/09/2012
210.17
 134,906 210.03 214.33 208.37 0 0 0
20/09/2012
210.03
 43,041 213.59 213.67 207.98 0 0 0
19/09/2012
213.59
 155,418 211.25 215.35 209.49 0 0 0
18/09/2012
211.25
 92,407 216.59 217.25 207.42 0 0 0
17/09/2012
216.59
 68,806 219.07 220.25 216.46 0 0 0
14/09/2012
219.07
 464,205 216.54 222.30 216.46 0 0 0
13/09/2012
216.54
 299,566 214.10 217.15 213.94 0 0 0
12/09/2012
214.10
 316,309 211.29 214.95 210.17 0 0 0
11/09/2012
211.29
 90,079 209.89 215.41 205.81 0 0 0
10/09/2012
209.89
 276,438 215.23 215.23 206.95 0 0 0
07/09/2012
215.23
 202,500 205.94 215.36 205.23 0 0 0
06/09/2012
205.94
 99,669 213.69 214.31 205.65 0 0 0
05/09/2012
213.69
 90,026 216.23 217.26 211.93 0 0 0
04/09/2012
216.23
 350,160 214.71 217.88 214.60 0 0 0
31/08/2012
214.71
 659,783 210.79 215.34 210.65 0 0 0
30/08/2012
210.79
 663,296 206.81 211.88 206.65 0 0 0
29/08/2012
206.81
 718,793 197.42 206.94 197.36 0 0 0
28/08/2012
197.42
 94,129 193.89 199.46 191.74 0 0 0
27/08/2012
193.89
 226,007 203.36 203.36 193.81 0 0 0
24/08/2012
203.36
 285,952 198.12 207.18 189.58 0 0 0
23/08/2012
198.12
 391,897 208.17 208.17 198.12 0 0 0
22/08/2012
208.17
 259,100 205.63 210.94 198.46 0 0 0
21/08/2012
205.63
 460,483 215.69 215.71 205.54 0 0 0
20/08/2012
215.69
 166,792 214.17 216.39 214.05 0 0 0
17/08/2012
214.17
 1,336,010 206.98 215.36 206.81 0 0 0
16/08/2012
206.98
 399,800 203.62 208.06 203.54 0 0 0
15/08/2012
203.62
 108,116 202.54 204.15 202.50 0 0 0
14/08/2012
202.54
 46,612 202.11 203.16 201.55 0 0 0
13/08/2012
202.11
 38,658 202.04 202.69 199.09 0 0 0
10/08/2012
202.04
 54,723 202.08 203.61 201.90 0 0 0
09/08/2012
202.08
 86,786 202.40 203.92 202.04 0 0 0
08/08/2012
202.40
 55,150 203.71 204.48 202.10 0 0 0
07/08/2012
203.71
 27,505 203.74 204.40 201.86 0 0 0
06/08/2012
203.74
 173,376 202.89 205.21 201.34 0 0 0
03/08/2012
202.89
 188,789 202.86 203.48 201.33 0 0 0
02/08/2012
202.86
 210,787 201.47 204.48 200.34 0 0 0
01/08/2012
201.47
 91,958 201.05 202.06 200.94 0 0 0
31/07/2012
201.05
 27,264 202.30 203.53 200.39 0 0 0
30/07/2012
202.30
 28,764 200.53 202.49 197.53 0 0 0
27/07/2012
200.53
 38,419 201.30 201.87 200.01 0 0 0
26/07/2012
201.30
 18,148 199.67 201.39 199.53 0 0 0
25/07/2012
199.67
 42,379 199.50 201.60 196.54 0 0 0
24/07/2012
199.50
 31,900 203.51 203.62 197.01 0 0 0
23/07/2012
203.51
 43,443 204.67 204.79 201.51 0 0 0
20/07/2012
204.67
 179,492 207.48 207.79 203.71 0 0 0
19/07/2012
207.48
 480,043 198.91 207.54 196.39 0 0 0
18/07/2012
198.91
 92,142 198.49 200.03 195.41 0 0 0
17/07/2012
198.49
 127,670 198.27 200.06 196.71 0 0 0
16/07/2012
198.27
 52,518 197.56 198.61 194.85 0 0 0
13/07/2012
197.56
 65,148 196.22 198.17 196.16 0 0 0
12/07/2012
196.22
 6,611 195.72 196.34 194.59 0 0 0
11/07/2012
195.72
 27,517 194.15 195.84 191.73 0 0 0
10/07/2012
194.15
 46,893 196.73 196.92 194.15 0 0 0
09/07/2012
196.73
 42,690 198.33 198.67 194.93 0 0 0
06/07/2012
198.33
 25,170 198.26 198.55 194.18 0 0 0
05/07/2012
198.26
 30,016 198.20 198.86 194.16 0 0 0
04/07/2012
198.20
 109,840 199.63 199.86 197.63 0 0 0
03/07/2012
199.63
 69,439 199.40 200.93 197.67 0 0 0
02/07/2012
199.40
 102,314 198.88 206.90 198.84 0 0 0
29/06/2012
198.88
 329,903 199.37 200.45 198.82 0 0 0
28/06/2012
199.37
 189,147 196.92 199.59 196.63 0 0 0
27/06/2012
196.92
 49,060 196.54 199.08 195.77 0 0 0
26/06/2012
196.54
 60,910 196.74 196.77 193.15 0 0 0
25/06/2012
196.74
 155,598 200.11 200.90 195.01 0 0 0
22/06/2012
200.11
 129,096 200.01 201.46 198.64 0 0 0
21/06/2012
200.01
 75,932 199.56 201.66 197.91 0 0 0
20/06/2012
199.56
 152,163 197.12 201.07 197 0 0 0
19/06/2012
197.12
 159,778 197.46 198.98 195.64 0 0 0
18/06/2012
197.46
 132,527 193.56 198.25 193.45 0 0 0
15/06/2012
193.56
 90,068 189.68 194.53 189.66 0 0 0
14/06/2012
189.68
 83,117 189.98 192.05 188.22 0 0 0
13/06/2012
189.98
 42,624 189.47 191.56 188.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |