Ngành Thép (^thep)

5,690.99
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2012
191.42
 83,905 192.69 194.10 190.95 0 0 0
30/10/2012
192.69
 87,214 193.78 196.63 192.53 0 0 0
29/10/2012
193.78
 68,456 198.38 198.38 193.78 0 0 0
26/10/2012
198.38
 124,936 195.21 199.48 194.89 0 0 0
25/10/2012
195.21
 284,721 192.52 198.22 191.73 0 0 0
24/10/2012
192.52
 145,808 194.26 194.42 190.64 0 0 0
23/10/2012
194.26
 154,554 191.25 197.42 190.78 0 0 0
22/10/2012
191.25
 155,895 190.30 192.83 187.78 0 0 0
19/10/2012
190.30
 117,572 193.15 193.31 189.53 0 0 0
18/10/2012
193.15
 162,280 189.21 194.10 189.21 0 0 0
17/10/2012
189.21
 300,291 183.22 189.53 182.90 0 0 0
16/10/2012
183.22
 78,522 177.05 183.22 175.65 0 0 0
15/10/2012
177.05
 39,678 181.15 181.47 177.05 0 0 0
12/10/2012
181.15
 54,126 181.62 183.20 177.68 0 0 0
11/10/2012
181.62
 82,590 180.36 186.35 180.20 0 0 0
10/10/2012
180.36
 25,711 180.20 181.94 176.10 0 0 0
09/10/2012
180.20
 96,399 182.58 183.21 179.73 0 0 0
08/10/2012
182.58
 98,157 180.21 183.36 177.05 0 0 0
05/10/2012
180.21
 102,762 177.53 182.90 177.22 0 0 0
04/10/2012
177.53
 285,096 174.54 181.17 173.76 0 0 0
03/10/2012
174.54
 180,406 168.87 176.12 168.87 0 0 0
02/10/2012
168.87
 48,971 169.97 170.60 166.20 0 0 0
01/10/2012
169.97
 36,573 174.40 174.40 166.85 0 0 0
28/09/2012
174.40
 14,535 176.27 178.80 174.40 0 0 0
27/09/2012
176.27
 97,027 178.09 178.90 175.46 0 0 0
26/09/2012
178.09
 282,545 178.25 179.22 174.95 0 0 0
25/09/2012
178.25
 523,353 182.23 183.21 176.13 0 0 0
24/09/2012
182.23
 249,416 190.62 190.62 182.07 0 0 0
21/09/2012
190.62
 919,318 183.54 191.43 182.56 0 0 0
20/09/2012
183.54
 402,799 190.16 190.80 182.25 0 0 0
19/09/2012
190.16
 282,828 186.21 193.46 185.40 0 0 0
18/09/2012
186.21
 622,350 195.09 202.52 186.21 0 0 0
17/09/2012
195.09
 218,114 189.13 196.54 188.32 0 0 0
14/09/2012
189.13
 111,570 182.19 190.26 181.38 0 0 0
13/09/2012
182.19
 18,795 179.07 182.19 175.32 0 0 0
12/09/2012
179.07
 25,008 181.59 184.68 178.46 0 0 0
11/09/2012
181.59
 23,060 179.12 181.59 176 0 0 0
10/09/2012
179.12
 361,424 187.88 187.88 179.12 0 0 0
07/09/2012
187.88
 120,578 188.54 189.02 186.59 0 0 0
06/09/2012
188.54
 76,547 190.49 190.81 186.10 0 0 0
05/09/2012
190.49
 196,257 191.50 192.93 185.63 0 0 0
04/09/2012
191.50
 131,518 186.97 191.50 186.81 0 0 0
31/08/2012
186.97
 126,281 186.65 187.29 179.33 0 0 0
30/08/2012
186.65
 122,176 180.31 187.78 179.99 0 0 0
29/08/2012
180.31
 62,726 172.36 180.31 172.36 0 0 0
28/08/2012
172.36
 19,373 173.01 174.30 168.48 0 0 0
27/08/2012
173.01
 33,634 181.44 181.44 173.01 0 0 0
24/08/2012
181.44
 326,890 177.48 184.77 169.36 0 0 0
23/08/2012
177.48
 416,909 186.26 186.26 177.48 0 0 0
22/08/2012
186.26
 352,819 194.53 194.53 185.59 0 0 0
21/08/2012
194.53
 555,620 204.30 204.30 194.53 0 0 0
20/08/2012
204.30
 126,387 203.47 204.95 203.14 0 0 0
17/08/2012
203.47
 122,950 202.48 204.30 201.49 0 0 0
16/08/2012
202.48
 46,162 203.64 204.47 202.16 0 0 0
15/08/2012
203.64
 82,920 204.14 204.79 203.31 0 0 0
14/08/2012
204.14
 84,582 202.49 205.13 201.66 0 0 0
13/08/2012
202.49
 50,362 202.82 203.15 201.50 0 0 0
10/08/2012
202.82
 51,341 206.29 206.29 202.49 0 0 0
09/08/2012
206.29
 98,799 203.81 206.94 203.81 0 0 0
08/08/2012
203.81
 170,230 203.49 204.81 202.33 0 0 0
07/08/2012
203.49
 70,862 204.30 205.13 202.49 0 0 0
06/08/2012
204.30
 136,313 203.16 207.28 201.83 0 0 0
03/08/2012
203.16
 24,781 202.15 203.65 201.33 0 0 0
02/08/2012
202.15
 35,478 202.49 204.64 200.99 0 0 0
01/08/2012
202.49
 75,804 203.99 204.15 200.51 0 0 0
31/07/2012
203.99
 136,869 204.48 206.96 203.83 0 0 0
30/07/2012
204.48
 100,072 204.64 205.13 199.32 0 0 0
27/07/2012
204.64
 127,973 205.13 207.93 203.81 0 0 0
26/07/2012
205.13
 254,692 204.48 207.61 203.99 0 0 0
25/07/2012
204.48
 262,404 205.30 206.44 203.32 0 0 0
24/07/2012
205.30
 289,926 208.42 209.09 204.47 0 0 0
23/07/2012
208.42
 241,783 208.41 212.89 206.62 0 0 0
20/07/2012
208.41
 374,093 212.04 215.69 208.25 0 0 0
19/07/2012
212.04
 353,813 208.25 213.03 207.11 0 0 0
18/07/2012
208.25
 126,218 208.91 212.72 205.63 0 0 0
17/07/2012
208.91
 673,062 205.64 210.24 204.14 0 0 0
16/07/2012
205.64
 237,451 208.77 210.58 205.48 0 0 0
13/07/2012
208.77
 309,427 204.49 210.27 204.49 0 0 0
12/07/2012
204.49
 83,814 200.86 207.81 200.70 0 0 0
11/07/2012
200.86
 131,343 199.39 203.69 196.06 0 0 0
10/07/2012
199.39
 317,720 202.05 203.19 198.23 0 0 0
09/07/2012
202.05
 280,439 205.82 208.15 201.38 0 0 0
06/07/2012
205.82
 118,920 205.52 211.31 203.52 0 0 0
05/07/2012
205.52
 97,818 204.40 206.86 202.42 0 0 0
04/07/2012
204.40
 90,190 205.70 209.02 204.07 0 0 0
03/07/2012
205.70
 474,245 210.33 210.82 204.55 0 0 0
02/07/2012
210.33
 151,252 212.63 214.60 209.68 0 0 0
29/06/2012
212.63
 90,410 211.82 216.77 211.82 0 0 0
28/06/2012
211.82
 105,035 214.97 215.46 209.69 0 0 0
27/06/2012
214.97
 158,899 212.97 217.75 211.65 0 0 0
26/06/2012
212.97
 168,631 216.88 216.88 212.30 0 0 0
25/06/2012
216.88
 218,054 218.81 219.96 214.25 0 0 0
22/06/2012
218.81
 146,550 220.59 220.75 216.66 0 0 0
21/06/2012
220.59
 110,762 220.91 222.87 216.62 0 0 0
20/06/2012
220.91
 114,400 220.59 223.04 219.28 0 0 0
19/06/2012
220.59
 219,205 226.38 226.38 219.45 0 0 0
18/06/2012
226.38
 181,858 223.58 229.81 222.91 0 0 0
15/06/2012
223.58
 793,083 214.15 224.05 213.99 0 0 0
14/06/2012
214.15
 366,249 215.92 218.58 213.67 0 0 0
13/06/2012
215.92
 352,357 219.18 220.01 215.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc