SX Phụ trợ (^sxpt)

4,954.16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2012
144.03
 8,900 148.37 148.64 143.33 0 0 0
01/11/2012
148.37
 11,197 148.64 150.25 145.58 0 0 0
31/10/2012
148.64
 53,949 147.39 148.95 143.92 0 0 0
30/10/2012
147.39
 17,200 146.26 147.74 144.58 0 0 0
29/10/2012
146.26
 14,013 147.72 150.91 145.02 0 0 0
26/10/2012
147.72
 7,204 149.38 150.55 146.98 0 0 0
25/10/2012
149.38
 16,529 150.54 151.16 147.28 0 0 0
24/10/2012
150.54
 6,590 149.54 151.12 147.40 0 0 0
23/10/2012
149.54
 23,257 150.14 153.62 148.23 0 0 0
22/10/2012
150.14
 22,669 149.80 151.66 147.69 0 0 0
19/10/2012
149.80
 20,758 152.71 153.42 149 0 0 0
18/10/2012
152.71
 17,704 152.12 153.70 150.60 0 0 0
17/10/2012
152.12
 41,398 153.92 155.76 151.09 0 0 0
16/10/2012
153.92
 50,432 150.83 154.81 148.77 0 0 0
15/10/2012
150.83
 39,997 152.51 154.82 149.02 0 0 0
12/10/2012
152.51
 81,631 150.72 153.04 148.63 0 0 0
11/10/2012
150.72
 71,977 148.91 152.30 148.73 0 0 0
10/10/2012
148.91
 133,419 145.14 149.24 142.77 0 0 0
09/10/2012
145.14
 130,087 143.81 145.83 140.53 0 0 0
08/10/2012
143.81
 45,970 140.83 145.16 139.28 0 0 0
05/10/2012
140.83
 18,867 139.76 141.96 138.16 0 0 0
04/10/2012
139.76
 14,737 139.80 141.28 139.28 0 0 0
03/10/2012
139.80
 5,683 138.43 140.04 136.32 0 0 0
02/10/2012
138.43
 1,452 140.06 140.22 137.15 0 0 0
01/10/2012
140.06
 6,942 141.84 142.07 137.61 0 0 0
28/09/2012
141.84
 5,973 143.23 143.95 141.17 0 0 0
27/09/2012
143.23
 13,614 143.35 146 141.35 0 0 0
26/09/2012
143.35
 10,390 144.12 146.14 141.71 0 0 0
25/09/2012
144.12
 8,056 144.75 145.75 141.39 0 0 0
24/09/2012
144.75
 5,453 144.05 146.96 142.48 0 0 0
21/09/2012
144.05
 239,485 145.79 148.81 141.64 0 0 0
20/09/2012
145.79
 8,877 146.53 147.93 142.24 0 0 0
19/09/2012
146.53
 10,912 147.95 149.69 145.30 0 0 0
18/09/2012
147.95
 13,295 150.84 153.22 146.93 0 0 0
17/09/2012
150.84
 11,154 149.87 152.85 147.48 0 0 0
14/09/2012
149.87
 9,938 147.75 150.16 147.49 0 0 0
13/09/2012
147.75
 9,379 145.46 148.69 144.90 0 0 0
12/09/2012
145.46
 20,204 148.10 149.71 143.99 0 0 0
11/09/2012
148.10
 5,178 149.66 151.33 145.74 0 0 0
10/09/2012
149.66
 60,191 152.89 154.12 149.07 0 0 0
07/09/2012
152.89
 37,538 154.50 156.67 151.32 0 0 0
06/09/2012
154.50
 25,445 159.09 159.78 154.01 0 0 0
05/09/2012
159.09
 14,405 162.58 166.05 156.16 0 0 0
04/09/2012
162.58
 18,401 159.86 164.60 159.33 0 0 0
31/08/2012
159.86
 22,224 163.70 166.03 157.96 0 0 0
30/08/2012
163.70
 10,122 164.42 167.86 162.56 0 0 0
29/08/2012
164.42
 28,680 162.37 166.27 159.43 0 0 0
28/08/2012
162.37
 6,544 161.88 165.25 158.47 0 0 0
27/08/2012
161.88
 25,471 167.55 169.65 160.89 0 0 0
24/08/2012
167.55
 53,758 165.99 170.24 160.75 0 0 0
23/08/2012
165.99
 87,014 174.02 174.50 165.74 0 0 0
22/08/2012
174.02
 19,070 180.87 183.75 173.26 0 0 0
21/08/2012
180.87
 58,078 188.84 188.98 180.01 0 0 0
20/08/2012
188.84
 9,451 187.30 191.67 186.31 0 0 0
17/08/2012
187.30
 34,369 185.27 189.27 182.51 0 0 0
16/08/2012
185.27
 23,362 184.68 189.26 182.80 0 0 0
15/08/2012
184.68
 35,959 188.02 190.08 183.74 0 0 0
14/08/2012
188.02
 34,971 185.97 189.42 184.78 0 0 0
13/08/2012
185.97
 9,212 187.71 190.54 184.73 0 0 0
10/08/2012
187.71
 15,854 189.48 191.42 186.38 0 0 0
09/08/2012
189.48
 25,257 188.68 194.08 188.44 0 0 0
08/08/2012
188.68
 109,254 187.16 192.27 185.53 0 0 0
07/08/2012
187.16
 9,522 191.02 191.47 186.69 0 0 0
06/08/2012
191.02
 13,501 191.82 195.65 190.13 0 0 0
03/08/2012
191.82
 30,029 188.25 192.43 185.70 0 0 0
02/08/2012
188.25
 12,886 183.74 189.13 182.93 0 0 0
01/08/2012
183.74
 10,101 184.54 186.22 180.16 0 0 0
31/07/2012
184.54
 8,527 185.15 188.02 183.48 0 0 0
30/07/2012
185.15
 8,304 187.51 189.03 184.01 0 0 0
27/07/2012
187.51
 14,434 192.33 193.65 186.72 0 0 0
26/07/2012
192.33
 10,564 192.12 193.99 189.60 0 0 0
25/07/2012
192.12
 16,461 193.29 194.20 187.65 0 0 0
24/07/2012
193.29
 10,270 197.31 198.95 192.03 0 0 0
23/07/2012
197.31
 12,828 201.15 201.86 196.75 0 0 0
20/07/2012
201.15
 39,167 205.14 209.04 199.85 0 0 0
19/07/2012
205.14
 19,126 199.44 205.27 196.15 0 0 0
18/07/2012
199.44
 16,164 202.21 204.79 196.84 0 0 0
17/07/2012
202.21
 18,372 199.46 204.54 196.01 0 0 0
16/07/2012
199.46
 15,142 197.23 203.33 196.18 0 0 0
13/07/2012
197.23
 11,179 192.48 198.95 192.12 0 0 0
12/07/2012
192.48
 17,350 187.72 192.67 185.77 0 0 0
11/07/2012
187.72
 5,246 189.81 191.73 186.44 0 0 0
10/07/2012
189.81
 23,852 192.62 194.02 188.21 0 0 0
09/07/2012
192.62
 6,676 199.40 199.64 192.25 0 0 0
06/07/2012
199.40
 52,855 196.07 202.30 192.09 0 0 0
05/07/2012
196.07
 3,833 199.19 200 194.37 0 0 0
04/07/2012
199.19
 15,379 201.35 203.97 196.37 0 0 0
03/07/2012
201.35
 21,444 208.69 209.04 199.39 0 0 0
02/07/2012
208.69
 22,359 217.35 222.33 208.16 0 0 0
29/06/2012
217.35
 57,990 218.45 222.67 211.55 0 0 0
28/06/2012
218.45
 41,987 222.35 224.16 213.79 0 0 0
27/06/2012
222.35
 22,368 226.46 229.35 218.89 0 0 0
26/06/2012
226.46
 18,707 222.62 227.49 219.67 0 0 0
25/06/2012
222.62
 27,647 218.91 225.19 215.89 0 0 0
22/06/2012
218.91
 32,645 221.30 228.17 214.69 0 0 0
21/06/2012
221.30
 55,883 227.45 232.56 220.75 0 0 0
20/06/2012
227.45
 8,105 233.82 234.80 226.51 0 0 0
19/06/2012
233.82
 4,291 241.06 241.59 233.07 0 0 0
18/06/2012
241.06
 6,797 248.93 250.02 240.40 0 0 0
15/06/2012
248.93
 119,917 251.69 255.80 244.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc