Nông - Lâm - Ngư (^nln)

133.86
-0.03
(-0.02%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/10/2012
184.41
 199,341 181.83 185.98 179.52 0 0 0
15/10/2012
181.83
 200,959 182.69 182.79 178.42 0 0 0
12/10/2012
182.69
 226,127 182.15 183.03 178.69 0 0 0
11/10/2012
182.15
 235,231 180.77 184.92 177.66 0 0 0
10/10/2012
180.77
 143,910 181.28 182.26 178.09 0 0 0
09/10/2012
181.28
 360,675 179.60 183.75 178.84 0 0 0
08/10/2012
179.60
 470,047 171.74 179.60 171.74 0 0 0
05/10/2012
171.74
 478,257 168.14 171.96 167.18 0 0 0
04/10/2012
168.14
 238,676 169.81 169.85 166.40 0 0 0
03/10/2012
169.81
 256,396 165.11 172.14 165 0 0 0
02/10/2012
165.11
 278,934 165.12 165.24 161.06 0 0 0
01/10/2012
165.12
 257,817 166.30 167.79 163.64 0 0 0
28/09/2012
166.30
 182,636 170.05 170.27 165.34 0 0 0
27/09/2012
170.05
 200,279 176.98 177.72 169.80 0 0 0
26/09/2012
176.98
 194,697 175.90 178.49 174.29 0 0 0
25/09/2012
175.90
 157,436 181.32 183.03 175.78 0 0 0
24/09/2012
181.32
 246,181 189.93 189.93 181.32 0 0 0
21/09/2012
189.93
 410,882 183.14 190.04 180.80 0 0 0
20/09/2012
183.14
 281,369 188.34 188.37 179.73 0 0 0
19/09/2012
188.34
 293,722 189.43 190.61 185.46 0 0 0
18/09/2012
189.43
 262,069 192.55 192.84 186.17 0 0 0
17/09/2012
192.55
 336,333 192.95 195 190.72 0 0 0
14/09/2012
192.95
 264,750 190.28 196.66 190.28 0 0 0
13/09/2012
190.28
 109,800 190.73 193.28 185.91 0 0 0
12/09/2012
190.73
 161,937 189.54 194.36 189.07 0 0 0
11/09/2012
189.54
 524,644 198.04 198.15 188.57 0 0 0
10/09/2012
198.04
 303,768 207.43 207.46 198.04 0 0 0
07/09/2012
207.43
 178,489 208.61 212.36 206.68 0 0 0
06/09/2012
208.61
 207,558 211.24 213.50 208.58 0 0 0
05/09/2012
211.24
 470,482 213.26 214.74 206.04 0 0 0
04/09/2012
213.26
 114,391 214.39 220.84 212.90 0 0 0
31/08/2012
214.39
 409,860 209.48 219.28 209.15 0 0 0
30/08/2012
209.48
 339,438 200.67 209.87 200.53 0 0 0
29/08/2012
200.67
 304,231 199.38 207.40 197.89 0 0 0
28/08/2012
199.38
 496,223 208.75 208.88 199.29 0 0 0
27/08/2012
208.75
 127,535 218.85 218.98 208.64 0 0 0
24/08/2012
218.85
 694,089 219.94 222.81 209.74 0 0 0
23/08/2012
219.94
 168,565 231 231 219.90 0 0 0
22/08/2012
231
 332,644 233.23 233.23 221.97 0 0 0
21/08/2012
233.23
 552,664 245.06 245.06 233.05 0 0 0
20/08/2012
245.06
 270,847 239.38 246.72 239.23 0 0 0
17/08/2012
239.38
 262,507 233.71 240.97 233.60 0 0 0
16/08/2012
233.71
 68,454 235.12 236.09 233.49 0 0 0
15/08/2012
235.12
 90,778 235.23 236.82 234.20 0 0 0
14/08/2012
235.23
 86,311 235.86 237.69 234.37 0 0 0
13/08/2012
235.86
 85,475 239.15 239.21 235.70 0 0 0
10/08/2012
239.15
 156,729 240.74 241.48 238.18 0 0 0
09/08/2012
240.74
 204,955 236.60 242.45 236.49 0 0 0
08/08/2012
236.60
 95,244 233.36 237.34 233.34 0 0 0
07/08/2012
233.36
 88,986 234.49 237.57 233.31 0 0 0
06/08/2012
234.49
 190,751 231.64 238.20 231.64 0 0 0
03/08/2012
231.64
 92,502 232.37 234.83 231.44 0 0 0
02/08/2012
232.37
 85,048 233.76 234.84 232.25 0 0 0
01/08/2012
233.76
 126,027 234.60 236.28 230.54 0 0 0
31/07/2012
234.60
 98,452 237.60 237.89 234.40 0 0 0
30/07/2012
237.60
 88,190 237.68 238.56 233.51 0 0 0
27/07/2012
237.68
 256,402 237.33 244.27 236.91 0 0 0
26/07/2012
237.33
 145,668 236.08 241.24 234.59 0 0 0
25/07/2012
236.08
 238,925 236.75 238.66 231.33 0 0 0
24/07/2012
236.75
 319,887 237.50 239.79 234.52 0 0 0
23/07/2012
237.50
 230,891 238.72 238.95 230.69 0 0 0
20/07/2012
238.72
 366,409 250.24 258.92 238.65 0 0 0
19/07/2012
250.24
 634,936 239.20 250.35 236.87 0 0 0
18/07/2012
239.20
 316,294 237.99 242.20 237.39 0 0 0
17/07/2012
237.99
 260,226 233.83 238.22 233.49 0 0 0
16/07/2012
233.83
 325,289 233.60 234.25 230.54 0 0 0
13/07/2012
233.60
 228,860 228.64 235.12 228.43 0 0 0
12/07/2012
228.64
 177,153 228.08 229.40 227.14 0 0 0
11/07/2012
228.08
 146,201 225.25 229.29 225 0 0 0
10/07/2012
225.25
 251,310 225.81 229.52 225.25 0 0 0
09/07/2012
225.81
 231,373 230.05 230.18 224.94 0 0 0
06/07/2012
230.05
 211,248 224.56 231.23 222.01 0 0 0
05/07/2012
224.56
 233,274 222.61 224.64 219.02 0 0 0
04/07/2012
222.61
 159,765 223.26 224.96 220.38 0 0 0
03/07/2012
223.26
 233,990 225.35 225.54 220.21 0 0 0
02/07/2012
225.35
 182,229 226.07 226.92 221.61 0 0 0
29/06/2012
226.07
 191,103 225.46 230.53 225.42 0 0 0
28/06/2012
225.46
 139,240 222.59 225.90 222.04 0 0 0
27/06/2012
222.59
 215,766 218.89 227.62 218.66 0 0 0
26/06/2012
218.89
 231,279 223.40 223.40 218.80 0 0 0
25/06/2012
223.40
 336,732 231.48 231.62 223.29 0 0 0
22/06/2012
231.48
 617,195 232.98 233.72 229.98 0 0 0
21/06/2012
232.98
 168,083 235.45 236.30 230.64 0 0 0
20/06/2012
235.45
 91,501 236.10 236.32 233.64 0 0 0
19/06/2012
236.10
 328,125 238.79 238.88 233.47 0 0 0
18/06/2012
238.79
 298,704 238.92 241.80 234.96 0 0 0
15/06/2012
238.92
 733,719 229.55 239.24 229.42 0 0 0
14/06/2012
229.55
 227,682 229.35 229.77 226.80 0 0 0
13/06/2012
229.35
 299,167 229.59 230.83 226.69 0 0 0
12/06/2012
229.59
 436,468 229.52 230.38 225.77 0 0 0
11/06/2012
229.52
 361,132 229.03 232.35 226.78 0 0 0
08/06/2012
229.03
 654,082 228.83 232.57 227.95 0 0 0
07/06/2012
228.83
 369,514 227.51 232.76 227.33 0 0 0
06/06/2012
227.51
 526,165 218.54 229.06 218.40 0 0 0
05/06/2012
218.54
 631,033 208.91 218.63 208.17 0 0 0
04/06/2012
208.91
 810,420 218.56 218.69 208.74 0 0 0
01/06/2012
218.56
 321,159 220.20 223.39 218.56 0 0 0
31/05/2012
220.20
 343,574 225.42 226.16 219.30 0 0 0
30/05/2012
225.42
 249,060 226 230.04 225.31 0 0 0
29/05/2012
226
 394,841 230.08 230.21 223.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |