Nhựa - Bao Bì (^nhua)

4,910.72
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2012
152.97
 43,804 154.11 155 151.54 0 0 0
30/10/2012
154.11
 47,873 154.98 155.63 153.02 0 0 0
29/10/2012
154.98
 17,113 155.18 156.23 154.80 0 0 0
26/10/2012
155.18
 50,116 155 156.17 154.24 0 0 0
25/10/2012
155
 101,534 157.39 157.85 154.40 0 0 0
24/10/2012
157.39
 57,147 158.51 160.15 154.92 0 0 0
23/10/2012
158.51
 59,838 153.99 158.58 153.46 0 0 0
22/10/2012
153.99
 89,667 155.97 157.15 152.93 0 0 0
19/10/2012
155.97
 101,286 157.93 159.74 152.78 0 0 0
18/10/2012
157.93
 105,470 160 164.11 156.12 0 0 0
17/10/2012
160
 62,779 164.74 164.97 158.83 0 0 0
16/10/2012
164.74
 92,974 158.48 164.81 158.48 0 0 0
15/10/2012
158.48
 123,439 163.07 163.72 158.26 0 0 0
12/10/2012
163.07
 120,071 160.05 164.70 156.13 0 0 0
11/10/2012
160.05
 105,856 155.90 161.64 155.50 0 0 0
10/10/2012
155.90
 32,712 154.02 157.22 152.95 0 0 0
09/10/2012
154.02
 24,577 155.27 157.42 151.84 0 0 0
08/10/2012
155.27
 37,373 155.16 158.31 151.96 0 0 0
05/10/2012
155.16
 14,018 154.07 155.61 153.26 0 0 0
04/10/2012
154.07
 11,679 152.49 155.30 150.30 0 0 0
03/10/2012
152.49
 23,362 152.34 155.28 150.91 0 0 0
02/10/2012
152.34
 20,840 152.81 153.59 150.48 0 0 0
01/10/2012
152.81
 31,853 154.29 154.52 150.84 0 0 0
28/09/2012
154.29
 14,365 152.61 154.53 151.96 0 0 0
27/09/2012
152.61
 22,102 154.14 154.71 148.71 0 0 0
26/09/2012
154.14
 18,752 154.90 155.56 153.34 0 0 0
25/09/2012
154.90
 15,070 153.09 155.14 152.39 0 0 0
24/09/2012
153.09
 21,311 155.81 157.01 151.69 0 0 0
21/09/2012
155.81
 18,596 154.50 156.26 153.54 0 0 0
20/09/2012
154.50
 35,862 156.23 156.88 151.57 0 0 0
19/09/2012
156.23
 76,875 155.61 158.96 150.98 0 0 0
18/09/2012
155.61
 44,415 161.18 162.06 155.11 0 0 0
17/09/2012
161.18
 38,721 166.50 167.05 160.83 0 0 0
14/09/2012
166.50
 58,595 161.21 167.99 160.73 0 0 0
13/09/2012
161.21
 24,068 158.10 161.99 156.37 0 0 0
12/09/2012
158.10
 25,396 157.73 161.61 156.97 0 0 0
11/09/2012
157.73
 37,946 159.55 161.72 153.68 0 0 0
10/09/2012
159.55
 70,485 164.97 166.38 157.68 0 0 0
07/09/2012
164.97
 36,981 165.65 167.99 162.02 0 0 0
06/09/2012
165.65
 40,975 170.36 171.61 164.47 0 0 0
05/09/2012
170.36
 34,714 169.83 173.58 165.43 0 0 0
04/09/2012
169.83
 35,216 168.19 172.23 166.32 0 0 0
31/08/2012
168.19
 33,636 166.22 170.89 164.59 0 0 0
30/08/2012
166.22
 42,965 166.72 169.23 164.92 0 0 0
29/08/2012
166.72
 46,342 158.65 167.11 158.53 0 0 0
28/08/2012
158.65
 39,552 161.67 162.56 155.29 0 0 0
27/08/2012
161.67
 49,356 169.35 171.25 161.25 0 0 0
24/08/2012
169.35
 97,413 166.74 173.84 158.83 0 0 0
23/08/2012
166.74
 27,727 177.46 177.60 166.37 0 0 0
22/08/2012
177.46
 84,968 175.63 180.86 171.45 0 0 0
21/08/2012
175.63
 106,213 183.01 189.20 173.22 0 0 0
20/08/2012
183.01
 144,363 178.61 185.19 177.21 0 0 0
17/08/2012
178.61
 36,990 177.74 179.80 176.65 0 0 0
16/08/2012
177.74
 30,619 176.45 179.17 174.38 0 0 0
15/08/2012
176.45
 15,023 175.50 178.58 174.13 0 0 0
14/08/2012
175.50
 15,260 174.86 177.17 174.10 0 0 0
13/08/2012
174.86
 9,013 175.35 180.86 172.45 0 0 0
10/08/2012
175.35
 12,087 176.08 176.71 174.51 0 0 0
09/08/2012
176.08
 28,643 176.47 178.74 174.36 0 0 0
08/08/2012
176.47
 21,726 174.74 177.97 172.92 0 0 0
07/08/2012
174.74
 54,528 177.41 179.36 172.11 0 0 0
06/08/2012
177.41
 17,633 171.77 178.13 171.28 0 0 0
03/08/2012
171.77
 19,590 170.54 172.71 169.24 0 0 0
02/08/2012
170.54
 7,881 168.98 172.63 168.29 0 0 0
01/08/2012
168.98
 10,579 169.42 170.45 166.32 0 0 0
31/07/2012
169.42
 15,193 168.10 170.90 168.10 0 0 0
30/07/2012
168.10
 21,085 170.41 173.06 166.35 0 0 0
27/07/2012
170.41
 16,418 172.51 174.93 169.19 0 0 0
26/07/2012
172.51
 23,425 171 174.61 169.60 0 0 0
25/07/2012
171
 20,392 171.89 173.98 169.27 0 0 0
24/07/2012
171.89
 50,215 178.26 178.76 169.12 0 0 0
23/07/2012
178.26
 16,994 178.78 180.55 173.93 0 0 0
20/07/2012
178.78
 51,372 180.10 186.66 175.10 0 0 0
19/07/2012
180.10
 34,894 175.12 180.60 170.67 0 0 0
18/07/2012
175.12
 26,005 175.64 176.19 170.78 0 0 0
17/07/2012
175.64
 13,096 169.45 176.07 169.33 0 0 0
16/07/2012
169.45
 24,819 172.34 177.75 168 0 0 0
13/07/2012
172.34
 36,346 169.06 176.02 168.75 0 0 0
12/07/2012
169.06
 24,255 165.45 170.32 164.82 0 0 0
11/07/2012
165.45
 40,411 164.07 168.79 161.80 0 0 0
10/07/2012
164.07
 19,075 165.58 167.64 161.40 0 0 0
09/07/2012
165.58
 29,795 167.90 168.04 163.70 0 0 0
06/07/2012
167.90
 69,411 162.80 168.35 161.85 0 0 0
05/07/2012
162.80
 32,039 157.16 162.80 156.91 0 0 0
04/07/2012
157.16
 29,826 161.49 163.82 155.71 0 0 0
03/07/2012
161.49
 38,068 165.89 166.86 159.89 0 0 0
02/07/2012
165.89
 14,802 168.43 170.45 165.26 0 0 0
29/06/2012
168.43
 11,190 170.84 171.82 167.69 0 0 0
28/06/2012
170.84
 25,834 167.69 171.11 163.09 0 0 0
27/06/2012
167.69
 22,392 169.31 171.03 166.30 0 0 0
26/06/2012
169.31
 37,310 174.17 174.53 167.27 0 0 0
25/06/2012
174.17
 35,030 181.03 181.46 172.95 0 0 0
22/06/2012
181.03
 25,287 181.28 183.66 177.92 0 0 0
21/06/2012
181.28
 18,061 182.39 183.16 180.53 0 0 0
20/06/2012
182.39
 9,124 181.33 184.16 177.58 0 0 0
19/06/2012
181.33
 13,897 182.94 185.10 179.21 0 0 0
18/06/2012
182.94
 16,444 182.52 186.88 181.94 0 0 0
15/06/2012
182.52
 26,039 182.70 185.51 180.87 0 0 0
14/06/2012
182.70
 23,451 184.76 185.51 180.25 0 0 0
13/06/2012
184.76
 29,663 185.26 186.98 181.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc