MIDDLE CAPITAL (^midcap)

1,961.74
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2012
143.89
 1,249,735 143.03 144.97 140.29 0 0 0
30/10/2012
143.03
 1,048,591 144.36 146.68 141.28 0 0 0
29/10/2012
144.36
 365,514 144.73 146.57 141.92 0 0 0
26/10/2012
144.73
 1,018,185 145.63 147.79 142.52 0 0 0
25/10/2012
145.63
 431,582 147.81 148.83 144.14 0 0 0
24/10/2012
147.81
 256,974 149.17 150.28 146.42 0 0 0
23/10/2012
149.17
 349,366 149.11 151.09 147.35 0 0 0
22/10/2012
149.11
 366,948 151.63 152.11 147.28 0 0 0
19/10/2012
151.63
 555,188 153.95 155.16 149.05 0 0 0
18/10/2012
153.95
 310,850 152.89 156.37 150.85 0 0 0
17/10/2012
152.89
 544,979 154.10 157.32 151.57 0 0 0
16/10/2012
154.10
 729,841 147.42 154.29 147 0 0 0
15/10/2012
147.42
 310,685 150.70 151.32 146.82 0 0 0
12/10/2012
150.70
 440,050 151.37 153.37 148.62 0 0 0
11/10/2012
151.37
 502,532 149.21 154.30 148.32 0 0 0
10/10/2012
149.21
 396,363 147.81 150.05 144.79 0 0 0
09/10/2012
147.81
 331,262 148.03 149.67 144.85 0 0 0
08/10/2012
148.03
 438,286 144.83 148.86 143.08 0 0 0
05/10/2012
144.83
 486,385 143.49 146.46 141.23 0 0 0
04/10/2012
143.49
 236,675 144.45 146.12 141.29 0 0 0
03/10/2012
144.45
 257,740 142.98 146.38 140.97 0 0 0
02/10/2012
142.98
 305,569 144.35 146.10 140.92 0 0 0
01/10/2012
144.35
 282,552 148.87 149.80 143.58 0 0 0
28/09/2012
148.87
 225,935 150.28 150.98 147.01 0 0 0
27/09/2012
150.28
 221,817 151.97 153.02 149.03 0 0 0
26/09/2012
151.97
 275,692 150.54 153.46 149.11 0 0 0
25/09/2012
150.54
 175,870 150.25 152.09 147.63 0 0 0
24/09/2012
150.25
 225,640 152.78 153.94 147.68 0 0 0
21/09/2012
152.78
 730,596 149.12 154.14 146.85 0 0 0
20/09/2012
149.12
 418,026 150.99 151.89 146.22 0 0 0
19/09/2012
150.99
 473,235 150.49 153.17 147.18 0 0 0
18/09/2012
150.49
 446,567 155.88 156.62 149.68 0 0 0
17/09/2012
155.88
 297,019 157.06 159.71 154.56 0 0 0
14/09/2012
157.06
 691,820 154.65 159.27 154.18 0 0 0
13/09/2012
154.65
 349,508 153.36 155.83 150.28 0 0 0
12/09/2012
153.36
 361,609 154.51 157.31 151.57 0 0 0
11/09/2012
154.51
 351,705 155.19 156.98 152.04 0 0 0
10/09/2012
155.19
 733,447 161.02 162.23 154 0 0 0
07/09/2012
161.02
 412,566 160.01 163.78 157.94 0 0 0
06/09/2012
160.01
 477,896 161.05 162.42 157.58 0 0 0
05/09/2012
161.05
 576,582 163.13 166.25 158.64 0 0 0
04/09/2012
163.13
 413,336 161.64 165.88 160.50 0 0 0
31/08/2012
161.64
 451,854 163.93 166.11 160.27 0 0 0
30/08/2012
163.93
 576,996 163.67 167.11 161.13 0 0 0
29/08/2012
163.67
 627,413 157.50 163.91 156.91 0 0 0
28/08/2012
157.50
 635,626 155.54 159.35 152 0 0 0
27/08/2012
155.54
 867,498 161.64 163.71 153.52 0 0 0
24/08/2012
161.64
 1,497,116 156.37 163.23 148.94 0 0 0
23/08/2012
156.37
 850,479 164.61 164.68 155.66 0 0 0
22/08/2012
164.61
 1,259,495 170.47 171.06 162.02 0 0 0
21/08/2012
170.47
 1,210,806 178.75 179.48 170.07 0 0 0
20/08/2012
178.75
 547,435 178.60 182.09 176.70 0 0 0
17/08/2012
178.60
 841,548 184.07 186.19 175.71 0 0 0
16/08/2012
184.07
 453,982 184.40 186.32 182.49 0 0 0
15/08/2012
184.40
 572,431 184.10 186.63 182.26 0 0 0
14/08/2012
184.10
 464,798 182.75 186.13 181.32 0 0 0
13/08/2012
182.75
 415,891 184.42 186.24 181 0 0 0
10/08/2012
184.42
 496,932 185.96 189.28 181.58 0 0 0
09/08/2012
185.96
 842,722 182.58 188.22 181.83 0 0 0
08/08/2012
182.58
 492,568 178.24 183.31 177.15 0 0 0
07/08/2012
178.24
 304,078 181.26 181.82 177.18 0 0 0
06/08/2012
181.26
 368,123 176.27 182.42 175.48 0 0 0
03/08/2012
176.27
 160,619 176.04 178.34 174.06 0 0 0
02/08/2012
176.04
 178,586 175.38 177.82 174.74 0 0 0
01/08/2012
175.38
 277,390 177.72 178.79 173.04 0 0 0
31/07/2012
177.72
 266,574 177.53 180 175.90 0 0 0
30/07/2012
177.53
 221,736 176.91 179.05 174.25 0 0 0
27/07/2012
176.91
 502,798 179.13 182.03 175.76 0 0 0
26/07/2012
179.13
 347,325 176.94 180.76 175.43 0 0 0
25/07/2012
176.94
 344,714 177.36 179.98 173.76 0 0 0
24/07/2012
177.36
 505,256 182.52 183.22 176 0 0 0
23/07/2012
182.52
 455,513 184.24 186.71 180.44 0 0 0
20/07/2012
184.24
 831,636 186.28 191.35 182.21 0 0 0
19/07/2012
186.28
 860,880 179.66 187.67 177.04 0 0 0
18/07/2012
179.66
 512,981 179.79 183.15 176.28 0 0 0
17/07/2012
179.79
 488,884 174.67 181.24 172.81 0 0 0
16/07/2012
174.67
 410,312 178.38 181.59 172.98 0 0 0
13/07/2012
178.38
 635,317 172.37 180.39 171.47 0 0 0
12/07/2012
172.37
 301,280 169.43 173.48 167.68 0 0 0
11/07/2012
169.43
 249,352 166.35 170.61 165.44 0 0 0
10/07/2012
166.35
 228,153 167.36 170.24 164.49 0 0 0
09/07/2012
167.36
 303,519 173.92 174.51 166.57 0 0 0
06/07/2012
173.92
 499,553 172.33 176.98 170.73 0 0 0
05/07/2012
172.33
 437,279 167.58 172.95 164.04 0 0 0
04/07/2012
167.58
 311,955 171.30 173.79 166.82 0 0 0
03/07/2012
171.30
 589,553 174.81 176.87 168.68 0 0 0
02/07/2012
174.81
 416,630 178.84 181.85 174.22 0 0 0
29/06/2012
178.84
 320,379 178.58 181.38 176.75 0 0 0
28/06/2012
178.58
 488,419 177.63 179.90 173.64 0 0 0
27/06/2012
177.63
 530,490 178.05 182.52 176.13 0 0 0
26/06/2012
178.05
 631,815 181.70 183.03 175.88 0 0 0
25/06/2012
181.70
 702,849 186.15 187.50 180.01 0 0 0
22/06/2012
186.15
 576,796 188.94 190.15 184.66 0 0 0
21/06/2012
188.94
 412,797 192.41 193.30 188.26 0 0 0
20/06/2012
192.41
 302,947 191.51 194.04 189.29 0 0 0
19/06/2012
191.51
 357,356 194.89 195.44 189.44 0 0 0
18/06/2012
194.89
 707,308 191.76 198.39 191.15 0 0 0
15/06/2012
191.76
 1,048,624 188.27 194.52 186.89 0 0 0
14/06/2012
188.27
 646,306 191.20 192.59 186.81 0 0 0
13/06/2012
191.20
 612,595 192.03 194.44 188.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc