LARGE CAPITAL (^largecap)

2,464.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2012
451.69
 70,476 454 455.53 447.96 0 0 0
30/10/2012
454
 57,766 455.90 456.97 451.13 0 0 0
29/10/2012
455.90
 58,015 455.91 458.89 451.02 0 0 0
26/10/2012
455.91
 52,276 454 458.41 451.05 0 0 0
25/10/2012
454
 110,699 459.25 461.79 450.87 0 0 0
24/10/2012
459.25
 73,817 461.38 464.26 456.32 0 0 0
23/10/2012
461.38
 90,582 460.98 465.29 457.29 0 0 0
22/10/2012
460.98
 115,640 460.62 464.10 454.57 0 0 0
19/10/2012
460.62
 168,463 462.30 466.92 454.37 0 0 0
18/10/2012
462.30
 158,419 459.49 463.54 455.95 0 0 0
17/10/2012
459.49
 123,502 462.74 465.39 456.49 0 0 0
16/10/2012
462.74
 258,900 454.57 464.94 453.02 0 0 0
15/10/2012
454.57
 127,398 454.34 458.71 449.09 0 0 0
12/10/2012
454.34
 100,509 456.80 459.18 452.29 0 0 0
11/10/2012
456.80
 201,587 458.52 462.56 455.22 0 0 0
10/10/2012
458.52
 113,598 459.08 460.78 454.09 0 0 0
09/10/2012
459.08
 167,497 460.60 462.45 455.89 0 0 0
08/10/2012
460.60
 135,388 455.43 461.89 454.32 0 0 0
05/10/2012
455.43
 110,388 452.37 457.31 450.57 0 0 0
04/10/2012
452.37
 114,452 452.25 456.09 449.94 0 0 0
03/10/2012
452.25
 137,819 452.91 457.25 448.20 0 0 0
02/10/2012
452.91
 98,172 455.45 458.31 450.92 0 0 0
01/10/2012
455.45
 123,045 462.67 464.46 451.93 0 0 0
28/09/2012
462.67
 134,496 463.31 468.36 455.58 0 0 0
27/09/2012
463.31
 134,290 465.82 470.98 458.70 0 0 0
26/09/2012
465.82
 141,205 461.60 470.91 458.40 0 0 0
25/09/2012
461.60
 138,400 459.09 465.97 454.65 0 0 0
24/09/2012
459.09
 134,810 463.56 466.74 454.37 0 0 0
21/09/2012
463.56
 367,666 455.60 467.09 454.61 0 0 0
20/09/2012
455.60
 268,297 464.86 465.88 450.16 0 0 0
19/09/2012
464.86
 290,498 467.70 472.29 459.03 0 0 0
18/09/2012
467.70
 207,212 475.86 482.28 463.50 0 0 0
17/09/2012
475.86
 247,088 470.78 483.46 467.76 0 0 0
14/09/2012
470.78
 258,532 459.94 473.72 459.64 0 0 0
13/09/2012
459.94
 128,191 457.98 462.83 454.26 0 0 0
12/09/2012
457.98
 92,593 456.33 462.89 454.48 0 0 0
11/09/2012
456.33
 113,873 457.59 464.52 450.67 0 0 0
10/09/2012
457.59
 292,680 466.63 469.34 450.50 0 0 0
07/09/2012
466.63
 158,877 460.82 468.72 458.50 0 0 0
06/09/2012
460.82
 98,910 464.57 466.74 455.31 0 0 0
05/09/2012
464.57
 127,016 466.09 473.48 459.90 0 0 0
04/09/2012
466.09
 120,841 456.90 470.16 454.88 0 0 0
31/08/2012
456.90
 213,529 457.60 464.35 450.27 0 0 0
30/08/2012
457.60
 188,837 451.82 460.99 449.23 0 0 0
29/08/2012
451.82
 222,626 445.51 459.93 442.43 0 0 0
28/08/2012
445.51
 133,322 445.75 450.78 434.15 0 0 0
27/08/2012
445.75
 305,218 461.81 464.40 441.59 0 0 0
24/08/2012
461.81
 400,787 450.52 466.02 429.66 0 0 0
23/08/2012
450.52
 433,949 471.30 471.30 448.35 0 0 0
22/08/2012
471.30
 326,936 478.64 483.54 460.93 0 0 0
21/08/2012
478.64
 361,665 501.92 502.79 477.67 0 0 0
20/08/2012
501.92
 178,271 498.16 505.66 497.06 0 0 0
17/08/2012
498.16
 214,782 496.95 503.12 494.44 0 0 0
16/08/2012
496.95
 107,601 496.83 501.63 492.53 0 0 0
15/08/2012
496.83
 163,987 496.49 501.77 493.52 0 0 0
14/08/2012
496.49
 743,812 494.06 500.34 491.33 0 0 0
13/08/2012
494.06
 75,694 491.91 495.75 486.39 0 0 0
10/08/2012
491.91
 105,363 492.43 495.52 488.27 0 0 0
09/08/2012
492.43
 121,801 486.99 494.31 486.18 0 0 0
08/08/2012
486.99
 76,541 485.71 489.28 483.62 0 0 0
07/08/2012
485.71
 85,774 485.60 490.90 483.21 0 0 0
06/08/2012
485.60
 132,718 482.88 487.65 478.23 0 0 0
03/08/2012
482.88
 77,307 481.16 484.55 478.09 0 0 0
02/08/2012
481.16
 82,168 476.02 485.09 474.65 0 0 0
01/08/2012
476.02
 94,912 477.52 479.32 472.43 0 0 0
31/07/2012
477.52
 90,313 477.36 481.26 474.65 0 0 0
30/07/2012
477.36
 118,951 474.27 479.04 469.01 0 0 0
27/07/2012
474.27
 109,125 475.07 479.28 471.41 0 0 0
26/07/2012
475.07
 91,995 473.71 479.24 471.94 0 0 0
25/07/2012
473.71
 102,286 474.70 478.18 469.69 0 0 0
24/07/2012
474.70
 105,694 479.68 481.01 471.54 0 0 0
23/07/2012
479.68
 117,701 480.71 485.08 475.69 0 0 0
20/07/2012
480.71
 189,184 489.01 492.12 480.21 0 0 0
19/07/2012
489.01
 215,002 481.82 489.05 477.26 0 0 0
18/07/2012
481.82
 122,265 480.23 484.59 476.87 0 0 0
17/07/2012
480.23
 165,181 478.77 483.84 472.52 0 0 0
16/07/2012
478.77
 133,287 479.11 484.14 472.84 0 0 0
13/07/2012
479.11
 191,590 471 481.81 470.61 0 0 0
12/07/2012
471
 81,771 470.83 476.52 466.26 0 0 0
11/07/2012
470.83
 105,164 469.75 474.23 466.35 0 0 0
10/07/2012
469.75
 142,036 472.85 475.54 467.76 0 0 0
09/07/2012
472.85
 127,204 478.79 479.92 470.77 0 0 0
06/07/2012
478.79
 72,815 479.31 484.94 475.59 0 0 0
05/07/2012
479.31
 91,692 477.65 482.02 474.28 0 0 0
04/07/2012
477.65
 98,465 480.70 483.92 475.99 0 0 0
03/07/2012
480.70
 183,157 486.38 487.49 475.98 0 0 0
02/07/2012
486.38
 133,442 486.69 493.97 480.95 0 0 0
29/06/2012
486.69
 188,218 484.15 490.57 481.98 0 0 0
28/06/2012
484.15
 159,762 484.50 487.06 479.72 0 0 0
27/06/2012
484.50
 140,835 486.16 489.70 482.72 0 0 0
26/06/2012
486.16
 128,981 489.25 489.71 480.22 0 0 0
25/06/2012
489.25
 159,880 487.69 496.14 482.98 0 0 0
22/06/2012
487.69
 172,008 493.57 494.91 486.21 0 0 0
21/06/2012
493.57
 177,571 493.43 496.90 489.10 0 0 0
20/06/2012
493.43
 109,165 491.52 496.65 488.71 0 0 0
19/06/2012
491.52
 129,486 495.03 498.02 487.14 0 0 0
18/06/2012
495.03
 202,796 494.09 500.39 490.11 0 0 0
15/06/2012
494.09
 475,525 488.63 500.82 484.04 0 0 0
14/06/2012
488.63
 204,567 491.77 494.08 483.64 0 0 0
13/06/2012
491.77
 172,945 491.54 496.80 485.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |