Nhóm Dầu Khí (^daukhi)

866.02
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2012
218.21
 52,009 218.63 220.39 217.90 0 0 0
30/10/2012
218.63
 47,400 218.43 220.04 218.07 0 0 0
29/10/2012
218.43
 34,808 217.94 220.18 217.33 0 0 0
26/10/2012
217.94
 35,271 217.12 219.57 216.22 0 0 0
25/10/2012
217.12
 28,589 219.78 220.20 217.06 0 0 0
24/10/2012
219.78
 42,683 220.58 221.88 219.52 0 0 0
23/10/2012
220.58
 99,651 217.62 222.40 217.05 0 0 0
22/10/2012
217.62
 44,674 220.12 220.75 215.67 0 0 0
19/10/2012
220.12
 168,039 216.91 221.11 215.24 0 0 0
18/10/2012
216.91
 52,456 217.14 219.40 216.04 0 0 0
17/10/2012
217.14
 49,591 218.38 220.21 216.29 0 0 0
16/10/2012
218.38
 91,592 216.05 220.79 216.05 0 0 0
15/10/2012
216.05
 62,946 219.53 221.48 215.32 0 0 0
12/10/2012
219.53
 68,074 221.70 222.38 219.45 0 0 0
11/10/2012
221.70
 102,247 220.98 222.51 219.97 0 0 0
10/10/2012
220.98
 58,096 220.17 221.16 217.81 0 0 0
09/10/2012
220.17
 152,545 220.63 221.71 215.63 0 0 0
08/10/2012
220.63
 152,889 219.63 222.49 218.71 0 0 0
05/10/2012
219.63
 159,194 215.58 221.10 215.44 0 0 0
04/10/2012
215.58
 133,990 215.67 216.68 215 0 0 0
03/10/2012
215.67
 170,532 215.04 217.27 214.31 0 0 0
02/10/2012
215.04
 151,088 214 216.58 213.06 0 0 0
01/10/2012
214
 105,198 219.87 220.24 213.28 0 0 0
28/09/2012
219.87
 120,310 216.21 220.94 215.10 0 0 0
27/09/2012
216.21
 64,608 219.96 220.15 216.12 0 0 0
26/09/2012
219.96
 112,814 218.88 221.84 218.23 0 0 0
25/09/2012
218.88
 171,598 214.49 220.15 214.35 0 0 0
24/09/2012
214.49
 235,896 220.85 220.85 213.01 0 0 0
21/09/2012
220.85
 119,318 219.25 224.30 217.91 0 0 0
20/09/2012
219.25
 72,751 222.27 222.40 216.74 0 0 0
19/09/2012
222.27
 205,334 219.12 223.61 217.56 0 0 0
18/09/2012
219.12
 154,953 224.65 225.38 216.17 0 0 0
17/09/2012
224.65
 100,604 227.53 228.54 224.48 0 0 0
14/09/2012
227.53
 515,330 225.08 230.56 224.74 0 0 0
13/09/2012
225.08
 305,543 221.55 225.55 221.23 0 0 0
12/09/2012
221.55
 315,390 218.32 222.60 216.30 0 0 0
11/09/2012
218.32
 120,605 216.55 221.88 212.74 0 0 0
10/09/2012
216.55
 310,843 222.66 222.66 213.80 0 0 0
07/09/2012
222.66
 226,606 214.04 223.14 213.50 0 0 0
06/09/2012
214.04
 114,668 221.28 221.92 213.90 0 0 0
05/09/2012
221.28
 160,504 224.40 225.41 219.25 0 0 0
04/09/2012
224.40
 350,856 223.14 226.38 222.56 0 0 0
31/08/2012
223.14
 647,810 219.52 223.86 218.71 0 0 0
30/08/2012
219.52
 630,110 215.45 220.81 215.20 0 0 0
29/08/2012
215.45
 686,572 205.90 215.53 205.90 0 0 0
28/08/2012
205.90
 148,032 202.31 208.02 200.13 0 0 0
27/08/2012
202.31
 266,864 212.62 212.62 202.15 0 0 0
24/08/2012
212.62
 341,373 207.28 216.77 198.05 0 0 0
23/08/2012
207.28
 472,301 217.95 218.03 206.90 0 0 0
22/08/2012
217.95
 318,305 215.38 220.40 207.59 0 0 0
21/08/2012
215.38
 582,672 226.15 226.15 215.10 0 0 0
20/08/2012
226.15
 180,128 224.13 227.16 224.03 0 0 0
17/08/2012
224.13
 1,273,429 216.21 225.15 216.12 0 0 0
16/08/2012
216.21
 384,140 213.09 217.46 212.79 0 0 0
15/08/2012
213.09
 124,973 212.17 213.64 211.82 0 0 0
14/08/2012
212.17
 62,007 211.79 212.89 211.13 0 0 0
13/08/2012
211.79
 78,076 211.73 212.47 209.03 0 0 0
10/08/2012
211.73
 64,592 211.81 213.30 211.45 0 0 0
09/08/2012
211.81
 126,986 211.95 213.82 211.64 0 0 0
08/08/2012
211.95
 86,936 212.87 213.98 211.05 0 0 0
07/08/2012
212.87
 75,175 213.12 214.14 211.39 0 0 0
06/08/2012
213.12
 193,434 212.24 214.90 210.84 0 0 0
03/08/2012
212.24
 179,620 212.11 212.83 210.71 0 0 0
02/08/2012
212.11
 200,358 210.51 213.69 209.64 0 0 0
01/08/2012
210.51
 89,664 210.41 211.81 209.91 0 0 0
31/07/2012
210.41
 47,417 211.89 213.10 209.73 0 0 0
30/07/2012
211.89
 47,890 210.19 212.03 207.01 0 0 0
27/07/2012
210.19
 61,512 211 212.30 209.74 0 0 0
26/07/2012
211
 54,843 209.31 211.53 209.13 0 0 0
25/07/2012
209.31
 85,814 209.40 211.92 206.18 0 0 0
24/07/2012
209.40
 84,415 214.27 214.27 207.26 0 0 0
23/07/2012
214.27
 97,589 215.74 215.84 212.45 0 0 0
20/07/2012
215.74
 249,854 218.82 219.87 214.75 0 0 0
19/07/2012
218.82
 496,049 209.91 218.96 207.41 0 0 0
18/07/2012
209.91
 121,199 209.78 211.39 206.70 0 0 0
17/07/2012
209.78
 171,741 209.01 211.23 206.97 0 0 0
16/07/2012
209.01
 97,667 208.30 209.89 205.56 0 0 0
13/07/2012
208.30
 102,002 205.82 208.96 205.82 0 0 0
12/07/2012
205.82
 34,765 205.56 206.24 204.10 0 0 0
11/07/2012
205.56
 59,638 203.29 205.56 200.74 0 0 0
10/07/2012
203.29
 57,581 206.14 207.08 203.02 0 0 0
09/07/2012
206.14
 39,780 208.99 209.39 204.59 0 0 0
06/07/2012
208.99
 58,194 208.70 209.61 205.05 0 0 0
05/07/2012
208.70
 66,676 207.99 209.19 204.26 0 0 0
04/07/2012
207.99
 128,594 209.85 210.49 207.33 0 0 0
03/07/2012
209.85
 101,307 210.31 211.84 207.49 0 0 0
02/07/2012
210.31
 87,122 211.05 218.49 209.90 0 0 0
29/06/2012
211.05
 319,299 211.32 213.66 210.52 0 0 0
28/06/2012
211.32
 205,065 209.29 211.84 207.86 0 0 0
27/06/2012
209.29
 74,477 208.61 211.96 207.25 0 0 0
26/06/2012
208.61
 143,835 207.84 208.88 204.49 0 0 0
25/06/2012
207.84
 171,335 212.32 213.21 206.52 0 0 0
22/06/2012
212.32
 149,592 211.51 213.95 210.24 0 0 0
21/06/2012
211.51
 93,493 211.88 213.60 209.78 0 0 0
20/06/2012
211.88
 141,357 209.10 213.28 208.62 0 0 0
19/06/2012
209.10
 172,443 210.16 211.81 207.61 0 0 0
18/06/2012
210.16
 167,574 206.46 211.97 206.36 0 0 0
15/06/2012
206.46
 125,618 201.80 207.48 201.80 0 0 0
14/06/2012
201.80
 97,556 201.63 203.83 200.07 0 0 0
13/06/2012
201.63
 71,465 201.09 203.39 199.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |