Chăm sóc sức khỏe (^cssk)

3,869.42
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2012
353.78
 2,466 350.08 357.65 342.69 0 0 0
30/10/2012
350.08
 2,884 349.61 354.65 347.31 0 0 0
29/10/2012
349.61
 1,440 350.44 350.54 346.60 0 0 0
26/10/2012
350.44
 12,103 356.29 357.67 349.06 0 0 0
25/10/2012
356.29
 9,493 355.52 360.18 351.75 0 0 0
24/10/2012
355.52
 2,502 355.39 363.53 351.92 0 0 0
23/10/2012
355.39
 5,974 362.47 363.30 351.28 0 0 0
22/10/2012
362.47
 14,272 359.40 363.27 357.49 0 0 0
19/10/2012
359.40
 4,854 360.16 367.77 357.73 0 0 0
18/10/2012
360.16
 6,212 364.79 367.36 356.35 0 0 0
17/10/2012
364.79
 3,919 364.78 366.77 359.15 0 0 0
16/10/2012
364.78
 8,044 358.28 372.20 356.30 0 0 0
15/10/2012
358.28
 5,294 363.77 366.56 353.78 0 0 0
12/10/2012
363.77
 6,856 364.29 365.57 359.40 0 0 0
11/10/2012
364.29
 8,184 364.10 365.89 360.07 0 0 0
10/10/2012
364.10
 998 368.32 369.48 360.80 0 0 0
09/10/2012
368.32
 5,007 364.80 372.52 363.48 0 0 0
08/10/2012
364.80
 1,808 357.29 367.34 350.62 0 0 0
05/10/2012
357.29
 3,924 355.78 358.73 354.03 0 0 0
04/10/2012
355.78
 2,738 352.28 356.87 350.89 0 0 0
03/10/2012
352.28
 7,764 358.46 359.50 349.88 0 0 0
02/10/2012
358.46
 2,670 357.91 360.79 353.65 0 0 0
01/10/2012
357.91
 16,219 363.84 373.14 356.42 0 0 0
28/09/2012
363.84
 2,937 365.22 370.86 360.10 0 0 0
27/09/2012
365.22
 6,436 360.46 368.28 356.13 0 0 0
26/09/2012
360.46
 2,883 362.38 367.42 358.03 0 0 0
25/09/2012
362.38
 2,227 367.69 368.55 358.45 0 0 0
24/09/2012
367.69
 3,002 364.55 371.03 358.74 0 0 0
21/09/2012
364.55
 1,264 361.94 365.26 357.75 0 0 0
20/09/2012
361.94
 6,828 369.64 371.34 357.17 0 0 0
19/09/2012
369.64
 3,482 367.97 371.39 358.20 0 0 0
18/09/2012
367.97
 7,788 364.40 372.05 357.69 0 0 0
17/09/2012
364.40
 7,844 363.85 376.59 358.19 0 0 0
14/09/2012
363.85
 8,236 367.14 374.59 357.51 0 0 0
13/09/2012
367.14
 7,170 370.89 376.63 363.67 0 0 0
12/09/2012
370.89
 4,453 367.42 371.33 366.43 0 0 0
11/09/2012
367.42
 4,777 367.73 370.38 362.82 0 0 0
10/09/2012
367.73
 7,002 364.51 372.37 357.77 0 0 0
07/09/2012
364.51
 3,888 362.99 369.01 359.63 0 0 0
06/09/2012
362.99
 8,142 361.07 365.93 357.49 0 0 0
05/09/2012
361.07
 5,832 363.12 371.10 357.11 0 0 0
04/09/2012
363.12
 6,657 362.98 371.55 360.28 0 0 0
31/08/2012
362.98
 7,077 361.19 368.61 356.02 0 0 0
30/08/2012
361.19
 2,067 360.68 361.61 352.13 0 0 0
29/08/2012
360.68
 2,397 360.69 363.83 354.06 0 0 0
28/08/2012
360.69
 12,670 347.37 361.14 341.01 0 0 0
27/08/2012
347.37
 17,525 349.36 358.80 343.28 0 0 0
24/08/2012
349.36
 2,481 337.15 349.36 330.38 0 0 0
23/08/2012
337.15
 19,495 348.20 351.49 335.91 0 0 0
22/08/2012
348.20
 18,573 360.04 364.96 345.93 0 0 0
21/08/2012
360.04
 9,365 369.45 372.93 352.48 0 0 0
20/08/2012
369.45
 15,382 358.01 370.65 356.08 0 0 0
17/08/2012
358.01
 22,954 348.16 358.93 346.79 0 0 0
16/08/2012
348.16
 16,063 338.74 348.77 336.78 0 0 0
15/08/2012
338.74
 11,661 336.13 339.31 334.30 0 0 0
14/08/2012
336.13
 10,122 336.95 343.38 333.33 0 0 0
13/08/2012
336.95
 6,994 337.63 342.30 335.30 0 0 0
10/08/2012
337.63
 6,353 340.34 343.39 335.08 0 0 0
09/08/2012
340.34
 9,953 339.15 341.72 333.89 0 0 0
08/08/2012
339.15
 7,183 333.43 340.27 332.33 0 0 0
07/08/2012
333.43
 7,950 333.94 336.82 332.20 0 0 0
06/08/2012
333.94
 10,549 328.13 335.95 321.84 0 0 0
03/08/2012
328.13
 4,335 328.19 332.26 326.29 0 0 0
02/08/2012
328.19
 876 328.44 329.84 324.45 0 0 0
01/08/2012
328.44
 18,255 327.59 329.90 325.79 0 0 0
31/07/2012
327.59
 3,765 332.41 334.27 324.92 0 0 0
30/07/2012
332.41
 9,193 330.62 336.69 328.34 0 0 0
27/07/2012
330.62
 22,994 321.42 332.69 320.51 0 0 0
26/07/2012
321.42
 1,795 322.25 324.09 320.34 0 0 0
25/07/2012
322.25
 6,236 322.55 324.33 318.42 0 0 0
24/07/2012
322.55
 1,961 323.18 324.87 317.19 0 0 0
23/07/2012
323.18
 16,029 325.03 329.79 321.63 0 0 0
20/07/2012
325.03
 3,320 325.44 330.02 321.96 0 0 0
19/07/2012
325.44
 2,566 321.65 325.44 321.35 0 0 0
18/07/2012
321.65
 1,643 324.20 326.14 321.22 0 0 0
17/07/2012
324.20
 4,241 324.41 327.85 322.78 0 0 0
16/07/2012
324.41
 8,256 323.18 331.62 320.77 0 0 0
13/07/2012
323.18
 4,113 321.96 329.06 320.83 0 0 0
12/07/2012
321.96
 3,789 316.04 322.56 313.74 0 0 0
11/07/2012
316.04
 1,307 318.64 323.14 313.54 0 0 0
10/07/2012
318.64
 8,165 312.54 318.94 311.21 0 0 0
09/07/2012
312.54
 3,643 318.65 322.89 310.42 0 0 0
06/07/2012
318.65
 1,233 317.90 324.73 317.67 0 0 0
05/07/2012
317.90
 1,736 317.21 318.54 316.28 0 0 0
04/07/2012
317.21
 3,531 322.42 328.56 317.07 0 0 0
03/07/2012
322.42
 1,908 325.28 325.28 315.39 0 0 0
02/07/2012
325.28
 2,199 331.83 334.11 322.66 0 0 0
29/06/2012
331.83
 7,540 324.71 334.25 320.81 0 0 0
28/06/2012
324.71
 10,975 317.40 326.32 314.91 0 0 0
27/06/2012
317.40
 1,256 316.70 317.57 311.68 0 0 0
26/06/2012
316.70
 2,693 317.08 318.46 312.96 0 0 0
25/06/2012
317.08
 1,160 320.61 321.54 316.45 0 0 0
22/06/2012
320.61
 4,269 321.14 323.81 315.24 0 0 0
21/06/2012
321.14
 2,859 321.26 324.54 315.62 0 0 0
20/06/2012
321.26
 2,195 322.92 325.01 318.54 0 0 0
19/06/2012
322.92
 1,131 323.04 324.41 322.69 0 0 0
18/06/2012
323.04
 2,368 318.41 326.70 314.70 0 0 0
15/06/2012
318.41
 1,372 318.44 319.33 316.48 0 0 0
14/06/2012
318.44
 1,209 317.30 320.87 316.59 0 0 0
13/06/2012
317.30
 2,382 317.30 320.95 315.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |