Chế biến Thủy sản (^cbts)

3,901.91
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2012
181.23
 7,903 184.47 185.33 179.83 0 0 0
30/10/2012
184.47
 5,285 187.32 189.23 182.71 0 0 0
29/10/2012
187.32
 18,406 184.94 189.23 183.47 0 0 0
26/10/2012
184.94
 12,946 189.12 190.57 183.66 0 0 0
25/10/2012
189.12
 10,008 190.47 191.04 188 0 0 0
24/10/2012
190.47
 3,505 187.03 191.57 183.66 0 0 0
23/10/2012
187.03
 22,417 182.42 188.37 181.21 0 0 0
22/10/2012
182.42
 9,806 187.48 188.71 181.66 0 0 0
19/10/2012
187.48
 20,818 189.60 190.06 185.47 0 0 0
18/10/2012
189.60
 11,127 190.38 191.51 188.69 0 0 0
17/10/2012
190.38
 6,186 190.63 192.85 188.64 0 0 0
16/10/2012
190.63
 20,042 185.90 191.51 185.30 0 0 0
15/10/2012
185.90
 23,064 189.28 189.67 185.90 0 0 0
12/10/2012
189.28
 7,647 189.03 190.18 187.26 0 0 0
11/10/2012
189.03
 26,545 190.05 192.58 185.35 0 0 0
10/10/2012
190.05
 34,655 185.77 190.92 183.51 0 0 0
09/10/2012
185.77
 21,368 182.95 187.69 177.38 0 0 0
08/10/2012
182.95
 12,382 180.80 184.85 179.76 0 0 0
05/10/2012
180.80
 18,019 178.12 181.94 177.11 0 0 0
04/10/2012
178.12
 14,096 180.78 184.90 176.75 0 0 0
03/10/2012
180.78
 17,474 175.93 182.35 174.01 0 0 0
02/10/2012
175.93
 7,655 175.44 177.48 174.24 0 0 0
01/10/2012
175.44
 24,087 179.90 180.80 175.02 0 0 0
28/09/2012
179.90
 7,794 182.45 183.64 178.03 0 0 0
27/09/2012
182.45
 8,211 180.22 184.71 177.23 0 0 0
26/09/2012
180.22
 15,459 182.19 185.12 177.99 0 0 0
25/09/2012
182.19
 8,944 185.56 187.45 180.85 0 0 0
24/09/2012
185.56
 4,079 186.02 187.03 184.21 0 0 0
21/09/2012
186.02
 6,679 184.91 187.36 183.85 0 0 0
20/09/2012
184.91
 18,643 187.66 188.95 183.90 0 0 0
19/09/2012
187.66
 15,694 188.95 190.56 185.22 0 0 0
18/09/2012
188.95
 8,747 192.51 192.67 187.89 0 0 0
17/09/2012
192.51
 11,264 192.98 195.21 189.53 0 0 0
14/09/2012
192.98
 23,126 189.39 193.23 189.39 0 0 0
13/09/2012
189.39
 11,563 188.26 191.29 186.10 0 0 0
12/09/2012
188.26
 10,557 186.77 189.89 184.99 0 0 0
11/09/2012
186.77
 15,940 191.31 193.27 184.61 0 0 0
10/09/2012
191.31
 11,570 193.94 195.35 189.92 0 0 0
07/09/2012
193.94
 7,287 193.48 195.50 192.41 0 0 0
06/09/2012
193.48
 14,093 195.51 196.90 191.82 0 0 0
05/09/2012
195.51
 11,256 199.52 200.05 194.60 0 0 0
04/09/2012
199.52
 9,510 198.12 201.09 196.59 0 0 0
31/08/2012
198.12
 16,374 198.89 200.72 195.64 0 0 0
30/08/2012
198.89
 19,820 197.63 201.08 197.24 0 0 0
29/08/2012
197.63
 14,122 190.78 198.67 190 0 0 0
28/08/2012
190.78
 36,659 191.92 193.42 187.53 0 0 0
27/08/2012
191.92
 31,356 194.12 195.02 188.99 0 0 0
24/08/2012
194.12
 74,866 196.06 200.08 190.26 0 0 0
23/08/2012
196.06
 10,876 204.80 204.80 195.23 0 0 0
22/08/2012
204.80
 38,200 208.21 209.32 203.46 0 0 0
21/08/2012
208.21
 14,458 217.31 218.23 207.72 0 0 0
20/08/2012
217.31
 20,681 215.70 219.05 214 0 0 0
17/08/2012
215.70
 16,693 215.26 217.09 212.27 0 0 0
16/08/2012
215.26
 64,999 213.21 216.87 208.86 0 0 0
15/08/2012
213.21
 16,111 214.85 215.63 211.48 0 0 0
14/08/2012
214.85
 18,632 216.88 217.94 210.81 0 0 0
13/08/2012
216.88
 17,850 218.30 218.68 213.82 0 0 0
10/08/2012
218.30
 90,422 217.19 221.17 214.35 0 0 0
09/08/2012
217.19
 41,064 214.31 218.35 209.76 0 0 0
08/08/2012
214.31
 12,832 214.27 215.77 207.60 0 0 0
07/08/2012
214.27
 14,403 214.23 215.92 211.29 0 0 0
06/08/2012
214.23
 42,413 207.81 214.86 205.26 0 0 0
03/08/2012
207.81
 8,858 211.23 212.15 205.77 0 0 0
02/08/2012
211.23
 14,468 209.16 212.05 208.63 0 0 0
01/08/2012
209.16
 10,994 211.53 213.47 207.02 0 0 0
31/07/2012
211.53
 17,663 212.28 215.64 207.70 0 0 0
30/07/2012
212.28
 6,265 214.40 216.01 210.93 0 0 0
27/07/2012
214.40
 19,094 214.70 217.76 212.39 0 0 0
26/07/2012
214.70
 20,559 211.71 216.31 210.09 0 0 0
25/07/2012
211.71
 14,057 213.32 214.83 210.44 0 0 0
24/07/2012
213.32
 34,218 219.42 221.36 210.47 0 0 0
23/07/2012
219.42
 20,868 225.40 226.38 218.70 0 0 0
20/07/2012
225.40
 38,323 227.45 229.70 224.94 0 0 0
19/07/2012
227.45
 47,751 223.07 227.91 219.73 0 0 0
18/07/2012
223.07
 47,334 221.68 225.96 218.74 0 0 0
17/07/2012
221.68
 85,940 219.56 222.46 216.91 0 0 0
16/07/2012
219.56
 77,829 218.30 221.27 215.85 0 0 0
13/07/2012
218.30
 36,439 214.26 218.94 213.87 0 0 0
12/07/2012
214.26
 53,037 211.39 214.75 210.99 0 0 0
11/07/2012
211.39
 28,169 209.89 214.27 207.16 0 0 0
10/07/2012
209.89
 29,210 212.76 212.79 208.32 0 0 0
09/07/2012
212.76
 17,499 215.24 215.85 211.61 0 0 0
06/07/2012
215.24
 37,933 211.21 216.53 205.27 0 0 0
05/07/2012
211.21
 44,924 209.90 212.41 205.86 0 0 0
04/07/2012
209.90
 29,573 216.09 218.71 208.48 0 0 0
03/07/2012
216.09
 46,371 223.24 225.08 215.04 0 0 0
02/07/2012
223.24
 28,703 227.12 229.01 222.27 0 0 0
29/06/2012
227.12
 25,633 224.34 228.02 220.65 0 0 0
28/06/2012
224.34
 58,064 221.31 225.83 216.94 0 0 0
27/06/2012
221.31
 48,850 221.05 227.44 217.36 0 0 0
26/06/2012
221.05
 35,717 226.47 226.93 218.03 0 0 0
25/06/2012
226.47
 70,134 230.36 231.86 225.46 0 0 0
22/06/2012
230.36
 33,584 228.46 233.23 225.48 0 0 0
21/06/2012
228.46
 31,798 230.94 232.23 227.92 0 0 0
20/06/2012
230.94
 40,160 229.18 232.69 228.49 0 0 0
19/06/2012
229.18
 32,011 232.82 233.13 228.71 0 0 0
18/06/2012
232.82
 67,728 234.80 238.07 229.74 0 0 0
15/06/2012
234.80
 54,805 232.12 236.34 228.19 0 0 0
14/06/2012
232.12
 50,305 233.94 236.01 229.59 0 0 0
13/06/2012
233.94
 69,264 233.29 236.42 230.42 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc