Bán lẻ (^bl)

3,501.39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2012
114.02
 1,119 108.95 114.02 108.95 0 0 0
23/10/2012
108.95
 13,072 103.88 108.95 101.35 0 0 0
22/10/2012
103.88
 1,213 108.95 108.95 103.88 0 0 0
19/10/2012
108.95
 1,580 108.95 110.22 105.15 0 0 0
18/10/2012
108.95
 1,429 112.75 114.02 107.68 0 0 0
17/10/2012
112.75
 475 116.55 120.35 111.48 0 0 0
16/10/2012
116.55
 92 114.02 116.55 114.02 0 0 0
15/10/2012
114.02
 137 114.02 115.28 112.75 0 0 0
12/10/2012
114.02
 63 112.75 114.02 111.48 0 0 0
11/10/2012
112.75
 209 110.21 115.28 107.68 0 0 0
10/10/2012
110.21
 99 112.75 112.75 108.95 0 0 0
09/10/2012
112.75
 71 112.75 115.28 110.21 0 0 0
08/10/2012
112.75
 162 114.02 114.02 108.95 0 0 0
05/10/2012
114.02
 0 111.48 114.02 111.48 0 0 0
04/10/2012
111.48
 249 111.48 112.75 111.48 0 0 0
03/10/2012
111.48
 16 108.94 114.01 108.94 0 0 0
02/10/2012
108.94
 212 106.41 108.94 106.41 0 0 0
01/10/2012
106.41
 153 111.48 111.48 106.41 0 0 0
28/09/2012
111.48
 292 115.28 115.28 110.21 0 0 0
27/09/2012
115.28
 344 119.08 119.08 115.28 0 0 0
26/09/2012
119.08
 254 121.61 126.68 116.54 0 0 0
25/09/2012
121.61
 475 123.80 124.90 121.61 0 0 0
24/09/2012
123.80
 743 123.80 127.09 122.70 0 0 0
21/09/2012
123.80
 339 122.70 124.89 121.60 0 0 0
20/09/2012
122.70
 575 123.80 123.80 121.61 0 0 0
19/09/2012
123.80
 354 121.61 125.99 121.61 0 0 0
18/09/2012
121.61
 934 123.80 124.90 120.51 0 0 0
17/09/2012
123.80
 1,332 128.18 128.18 123.80 0 0 0
14/09/2012
128.18
 1,481 125.99 130.38 125.99 0 0 0
13/09/2012
125.99
 1,276 120.52 125.99 120.52 0 0 0
12/09/2012
120.52
 1,550 115.04 120.52 115.04 0 0 0
11/09/2012
115.04
 2,414 109.56 115.04 109.56 0 0 0
10/09/2012
109.56
 328 109.56 113.94 106.27 0 0 0
07/09/2012
109.56
 1,552 107.37 111.75 107.37 0 0 0
06/09/2012
107.37
 654 110.66 113.95 107.37 0 0 0
05/09/2012
110.66
 314 113.95 116.14 110.66 0 0 0
04/09/2012
113.95
 210 110.66 113.95 105.18 0 0 0
31/08/2012
110.66
 257 111.75 113.94 107.37 0 0 0
30/08/2012
111.75
 247 111.75 116.14 111.75 0 0 0
29/08/2012
111.75
 37 108.46 112.84 108.46 0 0 0
28/08/2012
108.46
 362 109.56 109.56 105.18 0 0 0
27/08/2012
109.56
 1,320 109.56 109.56 104.08 0 0 0
24/08/2012
109.56
 744 106.27 110.65 101.89 0 0 0
23/08/2012
106.27
 1,240 111.74 111.74 106.27 0 0 0
22/08/2012
111.74
 2,349 117.22 117.22 111.74 0 0 0
21/08/2012
117.22
 1,559 122.70 122.70 117.22 0 0 0
20/08/2012
122.70
 144 122.70 124.89 122.70 0 0 0
17/08/2012
122.70
 264 120.51 123.80 120.51 0 0 0
16/08/2012
120.51
 1,087 122.70 123.80 120.51 0 0 0
15/08/2012
122.70
 436 124.89 124.89 121.60 0 0 0
14/08/2012
124.89
 801 124.89 125.98 123.79 0 0 0
13/08/2012
124.89
 361 123.79 125.98 123.79 0 0 0
10/08/2012
123.79
 672 124.89 127.08 123.79 0 0 0
09/08/2012
124.89
 691 124.89 125.98 122.70 0 0 0
08/08/2012
124.89
 207 124.89 124.89 122.70 0 0 0
07/08/2012
124.89
 318 124.89 124.89 120.51 0 0 0
06/08/2012
124.89
 692 124.89 125.98 123.79 0 0 0
03/08/2012
124.89
 744 119.41 124.89 119.41 0 0 0
02/08/2012
119.41
 339 120.51 122.70 118.32 0 0 0
01/08/2012
120.51
 240 120.51 120.51 117.22 0 0 0
31/07/2012
120.51
 328 117.22 122.70 117.22 0 0 0
30/07/2012
117.22
 807 118.32 119.42 117.22 0 0 0
27/07/2012
118.32
 1,231 121.60 125.98 118.32 0 0 0
26/07/2012
121.60
 605 121.60 125.98 119.41 0 0 0
25/07/2012
121.60
 570 124.89 127.08 121.60 0 0 0
24/07/2012
124.89
 1,739 131.46 131.46 124.89 0 0 0
23/07/2012
131.46
 2,399 130.37 135.84 130.37 0 0 0
20/07/2012
130.37
 2,588 124.89 130.37 124.89 0 0 0
19/07/2012
124.89
 404 119.41 124.89 119.41 0 0 0
18/07/2012
119.41
 2,753 113.93 119.41 113.93 0 0 0
17/07/2012
113.93
 1,299 113.93 118.31 113.93 0 0 0
16/07/2012
113.93
 530 117.21 117.21 113.93 0 0 0
13/07/2012
117.21
 1,795 113.93 117.21 113.93 0 0 0
12/07/2012
113.93
 793 113.93 117.21 113.93 0 0 0
11/07/2012
113.93
 495 113.93 118.31 113.93 0 0 0
10/07/2012
113.93
 512 113.93 115.03 109.55 0 0 0
09/07/2012
113.93
 913 115.03 115.03 113.93 0 0 0
06/07/2012
115.03
 976 115.03 118.31 115.03 0 0 0
05/07/2012
115.03
 164 115.03 115.03 113.93 0 0 0
04/07/2012
115.03
 606 115.03 116.13 113.93 0 0 0
03/07/2012
115.03
 395 120.51 120.51 115.03 0 0 0
02/07/2012
120.51
 205 120.51 120.51 117.22 0 0 0
29/06/2012
120.51
 775 120.51 121.60 119.41 0 0 0
28/06/2012
120.51
 160 120.51 120.51 119.41 0 0 0
27/06/2012
120.51
 491 120.51 120.51 118.32 0 0 0
26/06/2012
120.51
 327 124.89 124.89 120.51 0 0 0
25/06/2012
124.89
 1,321 130.37 131.46 124.89 0 0 0
22/06/2012
130.37
 152 131.46 131.46 129.27 0 0 0
21/06/2012
131.46
 516 131.46 131.46 129.27 0 0 0
20/06/2012
131.46
 614 131.46 132.56 130.37 0 0 0
19/06/2012
131.46
 198 134.75 134.75 130.37 0 0 0
18/06/2012
134.75
 314 134.75 134.75 133.65 0 0 0
15/06/2012
134.75
 328 134.75 134.75 134.75 0 0 0
14/06/2012
134.75
 102 134.75 135.84 133.65 0 0 0
13/06/2012
134.75
 89 138.04 138.04 134.75 0 0 0
12/06/2012
138.04
 47 140.23 140.23 136.94 0 0 0
11/06/2012
140.23
 287 139.14 141.33 136.95 0 0 0
08/06/2012
139.14
 185 143.52 145.71 139.14 0 0 0
07/06/2012
143.52
 284 138.04 144.62 135.85 0 0 0
06/06/2012
138.04
 164 141.32 142.42 134.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |