Bảo hiểm (^bh)

1,714.31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2012
362.07
 122,705 377.67 377.76 361.30 0 0 0
01/11/2012
377.67
 28,152 379.95 384.49 377.10 0 0 0
31/10/2012
379.95
 72,854 380.10 383.38 376.54 0 0 0
30/10/2012
380.10
 79,370 385.66 385.86 380.02 0 0 0
29/10/2012
385.66
 31,199 387.20 389.93 382.88 0 0 0
26/10/2012
387.20
 53,869 383.37 389.69 382.84 0 0 0
25/10/2012
383.37
 86,222 391.15 391.27 383 0 0 0
24/10/2012
391.15
 66,578 392.47 394.45 388.07 0 0 0
23/10/2012
392.47
 104,019 391.76 397.47 390.02 0 0 0
22/10/2012
391.76
 90,952 384.75 393.80 380.50 0 0 0
19/10/2012
384.75
 136,346 389.31 392.57 379.36 0 0 0
18/10/2012
389.31
 103,112 388.31 396.41 385.04 0 0 0
17/10/2012
388.31
 127,665 396.47 399.90 387.82 0 0 0
16/10/2012
396.47
 71,638 382.72 396.86 382.46 0 0 0
15/10/2012
382.72
 108,303 390.95 396.29 381.46 0 0 0
12/10/2012
390.95
 131,525 396.92 397.29 390.57 0 0 0
11/10/2012
396.92
 87,143 396.61 408.09 394.38 0 0 0
10/10/2012
396.61
 79,355 393.63 401.38 388.74 0 0 0
09/10/2012
393.63
 260,623 389.04 397.83 384.94 0 0 0
08/10/2012
389.04
 93,376 379.52 390.35 377.98 0 0 0
05/10/2012
379.52
 107,247 374.73 381.85 373.56 0 0 0
04/10/2012
374.73
 79,087 383.77 384.21 374.53 0 0 0
03/10/2012
383.77
 106,773 375.21 390.26 374.83 0 0 0
02/10/2012
375.21
 166,008 388.25 399.07 370.60 0 0 0
01/10/2012
388.25
 213,278 404.67 405.39 387.65 0 0 0
28/09/2012
404.67
 168,622 406.91 411.92 404.23 0 0 0
27/09/2012
406.91
 171,461 404.78 411.30 401.64 0 0 0
26/09/2012
404.78
 224,444 392.70 408.63 388.35 0 0 0
25/09/2012
392.70
 255,113 408.79 409.26 391.89 0 0 0
24/09/2012
408.79
 331,639 427.41 427.50 408.30 0 0 0
21/09/2012
427.41
 1,413,646 410.45 427.56 410.30 0 0 0
20/09/2012
410.45
 971,999 394.66 411.06 393.77 0 0 0
19/09/2012
394.66
 649,200 379.58 395.37 378.93 0 0 0
18/09/2012
379.58
 1,020,873 383.06 398.85 368.83 0 0 0
17/09/2012
383.06
 39,603 368.70 383.96 368.17 0 0 0
14/09/2012
368.70
 56,328 354.02 369.12 353.79 0 0 0
13/09/2012
354.02
 53,666 340.88 354.46 339.55 0 0 0
12/09/2012
340.88
 61,447 328.82 342.12 327.18 0 0 0
11/09/2012
328.82
 267,334 341.01 341.38 327.01 0 0 0
10/09/2012
341.01
 241,158 354.58 355.20 339.56 0 0 0
07/09/2012
354.58
 225,893 360.02 365.79 349.52 0 0 0
06/09/2012
360.02
 312,197 374.34 375.04 359.87 0 0 0
05/09/2012
374.34
 299,308 389.23 393.23 372.51 0 0 0
04/09/2012
389.23
 259,315 384.27 396.69 383.99 0 0 0
31/08/2012
384.27
 306,753 398.67 403.47 384 0 0 0
30/08/2012
398.67
 325,825 402.90 407.61 397.24 0 0 0
29/08/2012
402.90
 328,732 396.92 409.53 396.77 0 0 0
28/08/2012
396.92
 343,522 413.32 414.56 395.96 0 0 0
27/08/2012
413.32
 141,963 433.47 434.11 413.32 0 0 0
24/08/2012
433.47
 474,591 442.48 451.93 420.49 0 0 0
23/08/2012
442.48
 131,149 464.55 464.55 441.37 0 0 0
22/08/2012
464.55
 388,317 483.24 484.50 461.51 0 0 0
21/08/2012
483.24
 281,205 506.09 506.09 481.82 0 0 0
20/08/2012
506.09
 103,118 501.82 511.77 501.28 0 0 0
17/08/2012
501.82
 143,090 502.38 504.57 500.04 0 0 0
16/08/2012
502.38
 110,951 503.29 505.85 500.73 0 0 0
15/08/2012
503.29
 134,891 505.87 509.49 501.21 0 0 0
14/08/2012
505.87
 87,239 503.63 510.15 502.34 0 0 0
13/08/2012
503.63
 103,516 510.58 510.90 502.46 0 0 0
10/08/2012
510.58
 160,937 509.12 520.54 507 0 0 0
09/08/2012
509.12
 249,517 497.71 518.41 497.05 0 0 0
08/08/2012
497.71
 79,649 499.78 505.72 493.25 0 0 0
07/08/2012
499.78
 181,975 504.97 506.24 494.68 0 0 0
06/08/2012
504.97
 174,721 494.01 511.59 493.86 0 0 0
03/08/2012
494.01
 128,344 493.98 501.96 492.10 0 0 0
02/08/2012
493.98
 99,411 491.36 499.59 490.98 0 0 0
01/08/2012
491.36
 193,325 499.71 501.28 486.46 0 0 0
31/07/2012
499.71
 128,454 498.56 509.40 497.21 0 0 0
30/07/2012
498.56
 135,794 497.75 503 493.73 0 0 0
27/07/2012
497.75
 187,194 508.50 516.18 494.61 0 0 0
26/07/2012
508.50
 178,695 510.06 521.51 501.97 0 0 0
25/07/2012
510.06
 258,078 531.60 532.32 509.32 0 0 0
24/07/2012
531.60
 213,556 556.37 556.66 531.34 0 0 0
23/07/2012
556.37
 214,223 568.42 586.99 555.54 0 0 0
20/07/2012
568.42
 520,294 545.46 568.92 544.42 0 0 0
19/07/2012
545.46
 853,141 522.62 546.09 520.61 0 0 0
18/07/2012
522.62
 261,988 515.81 522.81 511.66 0 0 0
17/07/2012
515.81
 190,456 505.97 522.67 504.12 0 0 0
16/07/2012
505.97
 59,552 517.22 518.39 505.37 0 0 0
13/07/2012
517.22
 110,320 497.35 520.08 497.04 0 0 0
12/07/2012
497.35
 71,201 496.12 500.47 491.71 0 0 0
11/07/2012
496.12
 52,888 493.56 501.53 493.49 0 0 0
10/07/2012
493.56
 70,752 502.25 511.57 493.21 0 0 0
09/07/2012
502.25
 41,336 521.89 523.77 499.88 0 0 0
06/07/2012
521.89
 83,353 512.42 530.59 510.55 0 0 0
05/07/2012
512.42
 46,326 502.37 512.50 496.54 0 0 0
04/07/2012
502.37
 43,433 504.79 515.62 497.83 0 0 0
03/07/2012
504.79
 54,865 520.08 520.82 502.05 0 0 0
02/07/2012
520.08
 59,122 527.25 532.12 520.08 0 0 0
29/06/2012
527.25
 109,464 510.09 533.27 509.57 0 0 0
28/06/2012
510.09
 109,160 523.36 523.61 505.08 0 0 0
27/06/2012
523.36
 100,234 534.85 543.27 521.92 0 0 0
26/06/2012
534.85
 191,361 558.83 559.35 533.14 0 0 0
25/06/2012
558.83
 92,304 574.76 578.10 558.05 0 0 0
22/06/2012
574.76
 89,599 582.60 586.23 571.43 0 0 0
21/06/2012
582.60
 51,147 588.20 589.65 582.08 0 0 0
20/06/2012
588.20
 49,840 584.44 590.71 581.07 0 0 0
19/06/2012
584.44
 72,383 595.61 600.92 582.89 0 0 0
18/06/2012
595.61
 228,728 595.77 616.98 594.82 0 0 0
15/06/2012
595.77
 146,911 572.02 596.19 571.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |