Bất động sản (^bds)

2,472.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2012
289.05
 41,764 290.21 290.47 285.62 0 0 0
30/10/2012
290.21
 56,956 289.82 291.12 286.25 0 0 0
29/10/2012
289.82
 43,960 288.07 290.66 283.84 0 0 0
26/10/2012
288.07
 61,761 289.02 290.43 286.94 0 0 0
25/10/2012
289.02
 50,450 289.97 291.98 285.26 0 0 0
24/10/2012
289.97
 53,139 290.46 291.03 284.29 0 0 0
23/10/2012
290.46
 47,210 291.64 294.23 287.30 0 0 0
22/10/2012
291.64
 97,966 294.50 295.05 286.31 0 0 0
19/10/2012
294.50
 147,603 295.29 297.80 289.80 0 0 0
18/10/2012
295.29
 53,068 294.97 296.85 287.97 0 0 0
17/10/2012
294.97
 39,977 294.63 296.04 290.54 0 0 0
16/10/2012
294.63
 60,988 292.13 296.13 288.73 0 0 0
15/10/2012
292.13
 104,750 291.47 293.66 286.69 0 0 0
12/10/2012
291.47
 90,193 292.75 297.10 288.55 0 0 0
11/10/2012
292.75
 48,066 295.66 297.68 291.68 0 0 0
10/10/2012
295.66
 115,739 295.03 298.79 290.83 0 0 0
09/10/2012
295.03
 51,619 296.68 297.66 292.54 0 0 0
08/10/2012
296.68
 90,690 292.65 297.60 291.71 0 0 0
05/10/2012
292.65
 35,746 292.20 292.97 288.19 0 0 0
04/10/2012
292.20
 36,881 289.90 293.55 288.46 0 0 0
03/10/2012
289.90
 53,586 298.94 300.29 288.24 0 0 0
02/10/2012
298.94
 44,850 301.49 302.20 297.06 0 0 0
01/10/2012
301.49
 63,372 304.62 304.78 295.17 0 0 0
28/09/2012
304.62
 82,762 305.23 307.03 296.67 0 0 0
27/09/2012
305.23
 95,171 307.54 312.51 295.37 0 0 0
26/09/2012
307.54
 130,148 297.75 309.43 297.25 0 0 0
25/09/2012
297.75
 70,550 294.22 298.22 290.68 0 0 0
24/09/2012
294.22
 83,550 297.41 297.41 289.37 0 0 0
21/09/2012
297.41
 117,491 287.38 297.94 286.96 0 0 0
20/09/2012
287.38
 54,524 288.95 290.49 284.91 0 0 0
19/09/2012
288.95
 80,586 287.27 289.56 284.03 0 0 0
18/09/2012
287.27
 57,639 285.21 292.93 279.77 0 0 0
17/09/2012
285.21
 108,921 282.80 294.30 281.39 0 0 0
14/09/2012
282.80
 69,968 274.56 282.86 274.49 0 0 0
13/09/2012
274.56
 53,481 272.77 276.23 270.07 0 0 0
12/09/2012
272.77
 56,174 274.02 276.39 272.70 0 0 0
11/09/2012
274.02
 31,301 273.91 277.57 271.96 0 0 0
10/09/2012
273.91
 53,799 277.46 281.02 272.01 0 0 0
07/09/2012
277.46
 66,018 278.68 281.46 275.96 0 0 0
06/09/2012
278.68
 56,385 278.76 282.09 275.66 0 0 0
05/09/2012
278.76
 62,442 281.90 287.03 276.75 0 0 0
04/09/2012
281.90
 37,905 275.16 287.40 275.01 0 0 0
31/08/2012
275.16
 92,195 285.02 286.40 273.71 0 0 0
30/08/2012
285.02
 62,417 274.18 286.18 273.47 0 0 0
29/08/2012
274.18
 70,815 270.28 283.40 269.85 0 0 0
28/08/2012
270.28
 84,740 269.84 271.92 264.39 0 0 0
27/08/2012
269.84
 98,740 283.07 283.27 269.51 0 0 0
24/08/2012
283.07
 174,988 284.52 288.94 270.89 0 0 0
23/08/2012
284.52
 71,105 298.50 298.50 284.52 0 0 0
22/08/2012
298.50
 101,758 301.69 303.19 293.73 0 0 0
21/08/2012
301.69
 81,325 312.34 312.41 298.39 0 0 0
20/08/2012
312.34
 85,080 310.30 315.52 308.25 0 0 0
17/08/2012
310.30
 45,948 313.67 315.81 309.58 0 0 0
16/08/2012
313.67
 54,528 315.37 316.09 311.58 0 0 0
15/08/2012
315.37
 117,851 317.82 319.83 314.11 0 0 0
14/08/2012
317.82
 54,877 315.68 319.02 314.91 0 0 0
13/08/2012
315.68
 33,921 314.61 316.58 310.11 0 0 0
10/08/2012
314.61
 44,412 315.25 317.44 312.60 0 0 0
09/08/2012
315.25
 66,789 315.50 318.56 312.71 0 0 0
08/08/2012
315.50
 48,916 313.65 317.46 312.42 0 0 0
07/08/2012
313.65
 69,942 312.46 316.20 309.47 0 0 0
06/08/2012
312.46
 74,769 310.40 313.50 303.92 0 0 0
03/08/2012
310.40
 57,246 310.68 311.66 306.21 0 0 0
02/08/2012
310.68
 85,777 304.15 316.05 303.83 0 0 0
01/08/2012
304.15
 68,406 306.12 306.67 299.80 0 0 0
31/07/2012
306.12
 62,494 307.65 308.85 304 0 0 0
30/07/2012
307.65
 77,943 307.86 308.70 301.70 0 0 0
27/07/2012
307.86
 124,456 307.81 310.57 302.80 0 0 0
26/07/2012
307.81
 57,785 306.85 309.95 302.95 0 0 0
25/07/2012
306.85
 74,253 308.04 310.16 301.48 0 0 0
24/07/2012
308.04
 101,613 314.23 314.65 303.32 0 0 0
23/07/2012
314.23
 91,190 317.32 319.61 310.52 0 0 0
20/07/2012
317.32
 120,077 319.92 322.56 317.02 0 0 0
19/07/2012
319.92
 109,806 315.82 320.24 309.51 0 0 0
18/07/2012
315.82
 70,751 317.09 318.73 312.22 0 0 0
17/07/2012
317.09
 112,277 314.32 317.34 306.43 0 0 0
16/07/2012
314.32
 60,089 319.45 320.59 307.78 0 0 0
13/07/2012
319.45
 106,553 309.37 320.28 308.89 0 0 0
12/07/2012
309.37
 62,159 306.59 314.10 298.72 0 0 0
11/07/2012
306.59
 81,323 308.41 310.75 302.15 0 0 0
10/07/2012
308.41
 74,810 311.23 311.42 303.28 0 0 0
09/07/2012
311.23
 70,906 318.54 320.28 307.69 0 0 0
06/07/2012
318.54
 70,172 318.18 324.33 314.51 0 0 0
05/07/2012
318.18
 45,110 315.75 321.19 311.24 0 0 0
04/07/2012
315.75
 50,219 317.14 320.15 313.47 0 0 0
03/07/2012
317.14
 70,519 322.64 323.26 314.86 0 0 0
02/07/2012
322.64
 82,569 331.28 332.23 320.88 0 0 0
29/06/2012
331.28
 105,590 333.15 334.65 327.06 0 0 0
28/06/2012
333.15
 92,615 333.26 335.24 323.72 0 0 0
27/06/2012
333.26
 153,490 333.67 337.25 329.17 0 0 0
26/06/2012
333.67
 57,801 336.26 336.46 324.05 0 0 0
25/06/2012
336.26
 131,939 327.11 339.67 323.05 0 0 0
22/06/2012
327.11
 82,324 333.71 334.02 326.49 0 0 0
21/06/2012
333.71
 80,639 333.90 335.85 330.18 0 0 0
20/06/2012
333.90
 56,956 333.73 336.99 329.48 0 0 0
19/06/2012
333.73
 83,915 335.79 337.56 331.30 0 0 0
18/06/2012
335.79
 161,544 333.86 338.54 333.20 0 0 0
15/06/2012
333.86
 201,698 334.80 337.56 327.69 0 0 0
14/06/2012
334.80
 92,236 338.27 338.76 326.63 0 0 0
13/06/2012
338.27
 55,267 338.88 342.70 332.17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |