| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/12/2025 |
17.90
|
23,500 | 19.50 | 21 | 17.90 | 0 | 0 | 0 |
| 26/12/2025 |
20.10
|
9,500 | 21 | 21.90 | 20 | 0 | 0 | 0 |
| 25/12/2025 |
21.50
|
20,600 | 18.20 | 23 | 18.20 | 0 | 0 | 0 |
| 24/12/2025 |
21.90
|
24,500 | 21.60 | 22 | 20 | 0 | 0 | 0 |
| 23/12/2025 |
22
|
20,400 | 23 | 24 | 19.50 | 0 | 0 | 0 |
| 22/12/2025 |
24
|
31,500 | 24.20 | 24.30 | 20.70 | 0 | 0 | 0 |
| 19/12/2025 |
24.10
|
26,700 | 24.20 | 24.30 | 24.10 | 0 | 0 | 0 |
| 18/12/2025 |
20.40
|
85,700 | 21.30 | 21.30 | 20.40 | 0 | 0 | 0 |
| 17/12/2025 |
18.60
|
31,600 | 18.60 | 18.60 | 18.60 | 0 | 0 | 0 |
| 16/12/2025 |
16.20
|
51,800 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 15/12/2025 |
14.10
|
10,100 | 14.10 | 14.10 | 14.10 | 0 | 0 | 0 |
| 28/11/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 27/11/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 26/11/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 25/11/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 24/11/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 21/11/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 20/11/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 19/11/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 18/11/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 17/11/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 14/11/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 13/11/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 31/10/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 30/10/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 29/10/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 28/10/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 27/10/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 24/10/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 23/10/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 22/10/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 21/10/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 20/10/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 17/10/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 16/10/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 15/10/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 14/10/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 13/10/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 30/09/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 29/09/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 26/09/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 25/09/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 24/09/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 23/09/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 22/09/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 19/09/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 18/09/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 17/09/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 16/09/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 15/09/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 29/08/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 28/08/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 27/08/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 26/08/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 25/08/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 22/08/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 21/08/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 20/08/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 19/08/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 18/08/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 15/08/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 14/08/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 13/08/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 31/07/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 30/07/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 29/07/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 28/07/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 25/07/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 24/07/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 23/07/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 22/07/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 21/07/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 18/07/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 17/07/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 16/07/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 15/07/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 14/07/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 30/06/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 27/06/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 26/06/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 25/06/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 24/06/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 23/06/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 20/06/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 19/06/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 18/06/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 17/06/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 16/06/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 13/06/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 30/05/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 29/05/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 28/05/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 27/05/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 26/05/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 23/05/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 22/05/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 21/05/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 20/05/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 19/05/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 16/05/2025 |
9.90
|
7,900 | 10 | 10 | 9.90 | 0 | 0 | 0 |