| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/12/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 26/12/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 25/12/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 24/12/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 23/12/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 22/12/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 19/12/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 18/12/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 17/12/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 16/12/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 15/12/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 12/12/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 11/12/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 10/12/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 09/12/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 08/12/2025 |
15.70
|
0 | 15.70 | 15.70 | 15.70 | 0 | 0 | 0 |
| 05/12/2025 |
15
|
1,100 | 16 | 16 | 15 | 0 | 0 | 0 |
| 04/12/2025 |
16
|
500 | 16 | 16 | 16 | 0 | 0 | 0 |
| 03/12/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 02/12/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 01/12/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 28/11/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 27/11/2025 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 26/11/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 25/11/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 24/11/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 21/11/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 20/11/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 19/11/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 18/11/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 17/11/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 14/11/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 13/11/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 12/11/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 11/11/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 10/11/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 07/11/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 06/11/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 05/11/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 04/11/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 03/11/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 31/10/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 30/10/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 29/10/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 28/10/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 27/10/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 24/10/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 23/10/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 22/10/2025 |
17.10
|
100 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 17/03/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/01/2025 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 31/12/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/12/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/12/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/12/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/12/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/12/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/12/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/12/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/12/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/12/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/12/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/12/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/12/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 13/11/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 31/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 29/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 28/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 22/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 21/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 17/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 16/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 15/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 14/10/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 30/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 27/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 26/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 25/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 24/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 23/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 18/09/2024 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |