| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 25/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 24/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 23/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 22/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 19/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 18/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 17/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 16/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 15/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 12/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 10/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 09/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 08/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/12/2025 |
25
|
400 | 25 | 25 | 25 | 0 | 0 | 0 |
| 03/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 02/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 01/12/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 28/11/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 27/11/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 26/11/2025 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 25/11/2025 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 24/11/2025 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 21/11/2025 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 20/11/2025 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 19/11/2025 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 18/11/2025 |
27.60
|
0 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 17/11/2025 |
27.60
|
100 | 27.60 | 27.60 | 27.60 | 0 | 0 | 0 |
| 14/11/2025 |
24
|
0 | 24 | 24 | 24 | 0 | 0 | 0 |
| 13/11/2025 |
24
|
200 | 24 | 24 | 24 | 0 | 0 | 0 |
| 12/11/2025 |
21.80
|
100 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 11/11/2025 |
21.80
|
100 | 21.80 | 21.80 | 21.80 | 0 | 0 | 0 |
| 10/11/2025 |
19.30
|
300 | 18.80 | 19.30 | 18.80 | 0 | 0 | 0 |
| 07/11/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 06/11/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 05/11/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 04/11/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 03/11/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 31/10/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 30/10/2025 |
16.80
|
100 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 29/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 28/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 27/10/2025 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/10/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/09/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/09/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/09/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 29/08/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/08/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/08/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/08/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/08/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/08/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/08/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/08/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/08/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/08/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/08/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/08/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 13/08/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 12/08/2025 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/08/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 31/07/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 30/07/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 29/07/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 28/07/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/07/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/07/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/07/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 22/07/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 21/07/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/07/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 17/07/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 16/07/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 15/07/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 14/07/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 11/07/2025 |
16.80
|
0 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 30/06/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 27/06/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 26/06/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 25/06/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 24/06/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 23/06/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 20/06/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 19/06/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |
| 18/06/2025 |
30
|
0 | 30 | 30 | 30 | 0 | 0 | 0 |