CTCP Đông Sơn Holding (dsh)

12.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2025
10.30
 1,000 10.30 10.30 10.30 0 0 0
18/12/2025
11
 0 11 11 11 0 0 0
17/12/2025
11
 0 11 11 11 0 0 0
16/12/2025
11
 11,100 11 11 11 0 0 0
15/12/2025
10.60
 0 10.60 10.60 10.60 0 0 0
12/12/2025
10.60
 3,500 10.70 10.70 10.60 0 0 0
11/12/2025
11.40
 3,200 11 11.40 11 0 0 0
10/12/2025
11.40
 0 11.40 11.40 11.40 0 0 0
09/12/2025
11.40
 0 11.40 11.40 11.40 0 0 0
08/12/2025
11.50
 1,000 11.30 11.50 11.30 0 0 0
05/12/2025
11.30
 0 11.30 11.30 11.30 0 0 0
04/12/2025
11.30
 100 11.30 11.30 11.30 0 0 0
03/12/2025
10.70
 2,700 11 11.20 10.70 0 0 0
02/12/2025
11
 0 11 11 11 0 0 0
01/12/2025
11.50
 4,500 11.60 11.70 10.30 0 0 0
28/11/2025
11.20
 0 11.20 11.20 11.20 0 0 0
27/11/2025
11.30
 1,000 11.20 11.30 11.20 0 0 0
26/11/2025
11.30
 600 11.50 11.50 11.30 0 0 0
25/11/2025
10.90
 0 10.90 10.90 10.90 0 0 0
24/11/2025
11
 11,700 10.90 12 10.10 0 0 0
21/11/2025
10.90
 0 10.90 10.90 10.90 0 0 0
20/11/2025
11.20
 1,800 10.80 11.20 10.80 0 0 0
19/11/2025
11.10
 300 11.30 11.30 11.10 0 0 0
18/11/2025
11.30
 100 11.30 11.30 11.30 0 0 0
17/11/2025
11
 14,700 11.10 11.10 11 0 0 0
14/11/2025
11.20
 3,300 11.10 11.20 11.10 0 0 0
13/11/2025
11.10
 11,000 11.30 11.30 10.50 0 0 0
12/11/2025
11
 19,500 11.50 11.50 10.50 0 0 0
11/11/2025
11
 3,100 10.10 11.40 10.10 0 0 0
10/11/2025
11.50
 100 11.50 11.50 11.50 0 0 0
07/11/2025
11
 3,500 11 11.20 10.90 0 0 0
06/11/2025
11
 800 11 11 11 0 0 0
05/11/2025
11.90
 200 11.30 11.90 11.30 0 0 0
04/11/2025
12
 3,700 11 12.60 11 0 0 0
03/11/2025
11.40
 300 12.30 12.30 11.40 0 0 0
31/10/2025
11.80
 0 11.80 11.80 11.80 0 0 0
30/10/2025
12.40
 7,100 11.10 12.40 11 0 0 0
29/10/2025
11.10
 200 11.10 11.10 11.10 0 0 0
28/10/2025
10.80
 0 10.80 10.80 10.80 0 0 0
27/10/2025
10.70
 1,500 10.70 10.80 10.70 0 0 0
24/10/2025
10.70
 1,600 10.60 10.70 10.60 0 0 0
23/10/2025
10.60
 5,300 10.60 10.80 10.60 0 0 0
22/10/2025
10.20
 3,000 11.70 11.70 10.20 0 0 0
21/10/2025
11
 4,300 10.80 11 10.50 0 0 0
20/10/2025
11.90
 6,100 10.80 11.90 10.70 0 0 0
17/10/2025
11.50
 7,600 11.30 12.20 11.30 0 0 0
16/10/2025
12.20
 20,600 12 13 12 0 0 0
15/10/2025
15.90
 50,600 16.10 16.40 15 0 0 0
14/10/2025
16.20
 30,800 15.90 16.50 15.10 0 0 0
13/10/2025
15.40
 109,900 16.20 16.20 14 0 0 0
10/10/2025
15
 11,200 14.30 15.10 14.30 0 0 0
09/10/2025
14.10
 5,000 14.40 14.40 13.90 0 0 0
08/10/2025
14
 8,900 14 14.10 14 0 0 0
07/10/2025
14.90
 0 14.90 14.90 14.90 0 0 0
06/10/2025
14.40
 3,100 15 16.40 14.30 0 0 0
03/10/2025
14
 5,300 15.10 15.50 14 0 0 0
02/10/2025
15
 1,100 14.20 16.70 14.20 0 0 0
01/10/2025
15
 2,000 15 15 15 0 0 0
30/09/2025
15
 3,200 15.40 15.50 15 0 0 0
29/09/2025
15
 10,800 15.20 15.20 15 0 0 0
26/09/2025
15
 2,200 15 15 15 0 0 0
25/09/2025
15.80
 500 15.80 15.80 15.80 0 0 0
24/09/2025
15
 1,200 15 15 15 0 0 0
23/09/2025
15
 2,300 14.80 15.20 14.80 0 0 0
22/09/2025
15.20
 800 15.20 15.20 15.20 0 0 0
19/09/2025
15.60
 200 15.90 15.90 15.60 0 0 0
18/09/2025
15.60
 0 15.60 15.60 15.60 0 0 0
17/09/2025
15.60
 0 15.60 15.60 15.60 0 0 0
16/09/2025
15.60
 0 15.60 15.60 15.60 0 0 0
15/09/2025
15.90
 200 15.20 15.90 15.20 0 0 0
12/09/2025
15.90
 0 15.90 15.90 15.90 0 0 0
11/09/2025
15.90
 0 15.90 15.90 15.90 0 0 0
10/09/2025
15.90
 1,400 15.90 15.90 15.90 0 0 0
09/09/2025
15.80
 100 15.80 15.80 15.80 0 0 0
08/09/2025
15.80
 2,100 15.30 16 15.30 0 0 0
05/09/2025
15.30
 8,200 15.40 15.40 15.20 0 0 0
04/09/2025
15.90
 0 15.90 15.90 15.90 0 0 0
03/09/2025
15.90
 100 15.90 15.90 15.90 0 0 0
29/08/2025
15.90
 1,000 15.80 15.90 15.80 0 0 0
28/08/2025
15.30
 7,500 15.80 15.80 15.30 0 0 0
27/08/2025
15.30
 1,500 16.70 16.70 15.30 0 0 0
26/08/2025
15.50
 1,800 16.80 16.80 15.50 0 0 0
25/08/2025
15.40
 300 15.40 15.40 15.40 0 0 0
22/08/2025
15.20
 3,400 15.20 16 15.20 0 0 0
21/08/2025
16.40
 5,000 16.50 16.50 16.40 0 0 0
20/08/2025
15.90
 0 15.90 15.90 15.90 0 0 0
19/08/2025
15.90
 0 15.90 15.90 15.90 0 0 0
18/08/2025
15.90
 600 15.90 15.90 15.90 0 0 0
15/08/2025
16.50
 500 16.50 16.50 16.50 0 0 0
14/08/2025
15.50
 6,500 15.90 15.90 15.50 0 0 0
13/08/2025
16
 2,200 15.20 16 15.20 0 0 0
12/08/2025
14.70
 2,700 15.20 16.80 14.70 0 0 0
11/08/2025
15
 1,500 14.80 15 14.70 0 0 0
08/08/2025
14.70
 1,500 14.70 15.10 14.70 0 0 0
07/08/2025
14.50
 2,800 14.90 14.90 14.50 0 0 0
06/08/2025
15.20
 3,100 15.20 15.20 14.60 0 0 0
05/08/2025
15.40
 2,800 15.90 15.90 15.40 0 0 0
04/08/2025
15
 4,200 15 15 14.90 0 0 0
01/08/2025
14.40
 3,000 14.40 14.40 14.40 0 0 0
31/07/2025
14.40
 6,900 14.20 15.70 14.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc