| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/02/2024 |
52.38
|
2,600 | 54.84 | 54.84 | 52.38 | 0 | 0 | 0 |
| 28/02/2024 |
61.58
|
100 | 61.58 | 61.58 | 61.58 | 0 | 0 | 0 |
| 27/02/2024 |
61.58
|
201 | 61.49 | 61.58 | 61.49 | 0 | 0 | 0 |
| 26/02/2024 |
54.84
|
200 | 54.84 | 54.84 | 54.84 | 0 | 0 | 0 |
| 23/02/2024 |
49.06
|
607 | 47.44 | 49.06 | 47.44 | 0 | 0 | 0 |
| 22/02/2024 |
42.60
|
401 | 42.79 | 42.79 | 42.60 | 0 | 0 | 0 |
| 21/02/2024 |
53.52
|
241 | 46.02 | 53.52 | 46.02 | 0 | 0 | 0 |
| 20/02/2024 |
53.52
|
609 | 53.52 | 53.52 | 53.52 | 0 | 0 | 0 |
| 19/02/2024 |
62.91
|
100 | 62.91 | 62.91 | 62.91 | 0 | 0 | 0 |
| 16/02/2024 |
74.01
|
203 | 74.01 | 74.01 | 74.01 | 0 | 0 | 0 |
| 15/02/2024 |
87.01
|
9 | 87.01 | 87.01 | 87.01 | 0 | 0 | 0 |
| 07/02/2024 |
87.01
|
125 | 87.01 | 87.01 | 87.01 | 0 | 0 | 0 |
| 06/02/2024 |
102.29
|
0 | 102.29 | 102.29 | 102.29 | 0 | 0 | 0 |
| 05/02/2024 |
102.29
|
0 | 102.29 | 102.29 | 102.29 | 0 | 0 | 0 |
| 02/02/2024 |
102.29
|
6 | 102.29 | 102.29 | 102.29 | 0 | 0 | 0 |
| 01/02/2024 |
102.29
|
1 | 102.29 | 102.29 | 102.29 | 0 | 0 | 0 |
| 31/01/2024 |
102.29
|
3 | 102.29 | 102.29 | 102.29 | 0 | 0 | 0 |
| 30/01/2024 |
102.29
|
100 | 102.29 | 102.29 | 102.29 | 0 | 0 | 0 |
| 29/01/2024 |
89.00
|
108 | 89.00 | 89.00 | 89.00 | 0 | 0 | 0 |
| 26/01/2024 |
77.43
|
184 | 77.43 | 77.43 | 77.43 | 0 | 0 | 0 |
| 25/01/2024 |
67.37
|
106 | 67.37 | 67.37 | 67.37 | 0 | 0 | 0 |
| 24/01/2024 |
58.64
|
100 | 58.64 | 58.64 | 58.64 | 0 | 0 | 0 |
| 23/01/2024 |
51.05
|
100 | 51.05 | 51.05 | 51.05 | 0 | 0 | 0 |
| 22/01/2024 |
44.41
|
100 | 44.41 | 44.41 | 44.41 | 0 | 0 | 0 |
| 19/01/2024 |
38.62
|
100 | 38.62 | 38.62 | 38.62 | 0 | 0 | 0 |
| 18/01/2024 |
33.59
|
100 | 33.59 | 33.59 | 33.59 | 0 | 0 | 0 |
| 17/01/2024 |
29.22
|
100 | 29.22 | 29.22 | 29.22 | 0 | 0 | 0 |
| 16/01/2024 |
20.87
|
0 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
| 15/01/2024 |
20.87
|
0 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
| 12/01/2024 |
20.87
|
0 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
| 11/01/2024 |
20.87
|
0 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
| 10/01/2024 |
20.87
|
0 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
| 09/01/2024 |
20.87
|
0 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |
| 08/01/2024 |
20.87
|
0 | 20.87 | 20.87 | 20.87 | 0 | 0 | 0 |