| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 21/11/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 20/11/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 19/11/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 18/11/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 15/11/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 14/11/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 13/11/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 31/10/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 30/10/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 29/10/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 28/10/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 25/10/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 24/10/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 23/10/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 22/10/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 21/10/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 18/10/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 17/10/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 16/10/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 15/10/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 14/10/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 30/09/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 27/09/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 26/09/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 25/09/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 24/09/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 23/09/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 20/09/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 19/09/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 18/09/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 17/09/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 16/09/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 13/09/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 30/08/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 29/08/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 28/08/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 27/08/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 26/08/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 23/08/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 22/08/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 21/08/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 20/08/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 19/08/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 16/08/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 15/08/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 14/08/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 13/08/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 31/07/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 30/07/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 29/07/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 26/07/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 25/07/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 24/07/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 23/07/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 22/07/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 19/07/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 18/07/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 17/07/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 16/07/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 15/07/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 24/05/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 16/05/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 15/05/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 14/05/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 25/04/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 24/04/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 19/04/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 17/04/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 16/04/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 15/04/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 26/03/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 22/03/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 21/03/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 20/03/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 15/03/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 14/03/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 28/02/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 27/02/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 23/02/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 26/01/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 25/01/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 24/01/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 23/01/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 22/01/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 19/01/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 18/01/2024 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 28/12/2023 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 27/12/2023 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 15/12/2023 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 13/12/2023 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 27/11/2023 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 24/11/2023 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 27/10/2023 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 24/10/2023 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 28/09/2023 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 27/09/2023 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 19/09/2023 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 15/09/2023 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 25/08/2023 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |
| 28/07/2023 |
7.60
|
200 | 6.70 | 7.60 | 6.70 | 0 | 0 | 0 |