| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/12/2025 |
22
|
8,000 | 17.50 | 22 | 17.50 | 0 | 0 | 0 |
| 26/12/2025 |
19
|
2,100 | 19.40 | 19.50 | 19 | 0 | 0 | 0 |
| 25/12/2025 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
| 24/12/2025 |
20
|
2,300 | 20 | 20 | 20 | 0 | 0 | 0 |
| 23/12/2025 |
20
|
1,000 | 20 | 20 | 20 | 0 | 0 | 0 |
| 22/12/2025 |
20
|
500 | 20 | 20 | 20 | 0 | 0 | 0 |
| 19/12/2025 |
20
|
1,200 | 20.50 | 20.50 | 20 | 0 | 0 | 0 |
| 18/12/2025 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 17/12/2025 |
23.40
|
400 | 20 | 23.40 | 20 | 0 | 0 | 0 |
| 16/12/2025 |
21.50
|
600 | 21.50 | 21.50 | 21.50 | 0 | 0 | 0 |
| 15/12/2025 |
23.20
|
600 | 22.90 | 23.20 | 22.90 | 0 | 0 | 0 |
| 12/12/2025 |
21.60
|
1,200 | 21.60 | 21.60 | 21.60 | 0 | 0 | 0 |
| 11/12/2025 |
21.90
|
400 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
| 10/12/2025 |
21.50
|
700 | 23 | 23 | 21.50 | 0 | 0 | 0 |
| 09/12/2025 |
21.50
|
200 | 25 | 25 | 21.50 | 0 | 0 | 0 |
| 08/12/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/12/2025 |
24
|
700 | 24.90 | 24.90 | 24 | 0 | 0 | 0 |
| 04/12/2025 |
24.50
|
3,300 | 24.70 | 24.70 | 24.40 | 0 | 0 | 0 |
| 03/12/2025 |
23.50
|
12,300 | 23.50 | 23.50 | 20.10 | 0 | 0 | 0 |
| 02/12/2025 |
23
|
2,400 | 23 | 23.90 | 23 | 0 | 0 | 0 |
| 01/12/2025 |
23.50
|
1,400 | 25.40 | 25.40 | 23.50 | 0 | 0 | 0 |
| 28/11/2025 |
25.40
|
1,000 | 24.90 | 25.50 | 23 | 0 | 0 | 0 |
| 27/11/2025 |
23.60
|
1,400 | 25 | 26 | 23.60 | 0 | 0 | 0 |
| 26/11/2025 |
23.50
|
11,200 | 23 | 23.50 | 23 | 0 | 0 | 0 |
| 25/11/2025 |
21.40
|
1,900 | 24 | 25 | 21.30 | 0 | 0 | 0 |
| 24/11/2025 |
25
|
13,800 | 21.30 | 28.70 | 21.30 | 0 | 0 | 0 |
| 21/11/2025 |
25
|
12,200 | 25.50 | 25.60 | 25 | 0 | 0 | 0 |
| 20/11/2025 |
29
|
2,100 | 30.70 | 30.70 | 29 | 0 | 0 | 0 |
| 19/11/2025 |
30.90
|
5,100 | 29.60 | 33 | 29.60 | 0 | 0 | 0 |
| 18/11/2025 |
31.80
|
6,800 | 34.50 | 34.50 | 29.60 | 0 | 0 | 0 |
| 17/11/2025 |
32.70
|
18,900 | 31 | 40.50 | 30.50 | 0 | 0 | 0 |
| 14/11/2025 |
31.30
|
36,900 | 36.50 | 36.50 | 30.90 | 0 | 0 | 0 |
| 13/11/2025 |
31.90
|
16,800 | 31.90 | 31.90 | 31 | 0 | 0 | 0 |
| 12/11/2025 |
27.90
|
4,700 | 27.60 | 27.90 | 27.60 | 0 | 0 | 0 |
| 11/11/2025 |
24.30
|
8,900 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
| 10/11/2025 |
21.20
|
400 | 21.20 | 21.20 | 21.20 | 0 | 0 | 0 |
| 07/11/2025 |
18.50
|
900 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 06/11/2025 |
16.10
|
3,300 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 05/11/2025 |
14
|
1,200 | 14 | 14 | 14 | 0 | 0 | 0 |
| 29/08/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 28/08/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 27/08/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 26/08/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 25/08/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 22/08/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 21/08/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 20/08/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 19/08/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 18/08/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 15/08/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 14/08/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 13/08/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 12/08/2025 |
25
|
100 | 25 | 25 | 25 | 0 | 0 | 0 |
| 11/08/2025 |
18.50
|
900 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 31/07/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 30/07/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 29/07/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 28/07/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 25/07/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 24/07/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 23/07/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 22/07/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 21/07/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 18/07/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 17/07/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 16/07/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 15/07/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 14/07/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 11/07/2025 |
18.50
|
900 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 30/06/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 27/06/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 26/06/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 25/06/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 24/06/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 23/06/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 20/06/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 19/06/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 18/06/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 17/06/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 16/06/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 13/06/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 12/06/2025 |
24
|
700 | 24.90 | 24.90 | 24 | 0 | 0 | 0 |
| 11/06/2025 |
16.10
|
3,300 | 16.10 | 16.10 | 16.10 | 0 | 0 | 0 |
| 30/05/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 29/05/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 28/05/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 27/05/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 26/05/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 23/05/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 22/05/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 21/05/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 20/05/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 19/05/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 16/05/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 15/05/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 14/05/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 13/05/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 12/05/2025 |
24
|
700 | 24.90 | 24.90 | 24 | 0 | 0 | 0 |
| 29/04/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 28/04/2025 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |