| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/12/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 26/12/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 25/12/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 24/12/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 23/12/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 22/12/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 19/12/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 18/12/2025 |
17.60
|
0 | 17.60 | 17.60 | 17.60 | 0 | 0 | 0 |
| 17/12/2025 |
18
|
500 | 15.80 | 18.10 | 15.80 | 0 | 0 | 0 |
| 16/12/2025 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
| 15/12/2025 |
19
|
600 | 16.70 | 19.10 | 16.70 | 0 | 0 | 0 |
| 12/12/2025 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 11/12/2025 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 10/12/2025 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 09/12/2025 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 08/12/2025 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 05/12/2025 |
19.40
|
0 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 04/12/2025 |
19.40
|
200 | 19.40 | 19.40 | 19.40 | 0 | 0 | 0 |
| 03/12/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 02/12/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 01/12/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 28/11/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 27/11/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 26/11/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 25/11/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 24/11/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 21/11/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 20/11/2025 |
19.80
|
0 | 19.80 | 19.80 | 19.80 | 0 | 0 | 0 |
| 19/11/2025 |
17.40
|
1,100 | 20 | 20.10 | 17.40 | 0 | 0 | 0 |
| 18/11/2025 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 17/11/2025 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 14/11/2025 |
20.30
|
0 | 20.30 | 20.30 | 20.30 | 0 | 0 | 0 |
| 13/11/2025 |
21.70
|
2,600 | 22.90 | 22.90 | 17.40 | 0 | 0 | 0 |
| 12/11/2025 |
20.40
|
100 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 11/11/2025 |
16.60
|
2,500 | 22 | 22 | 16.50 | 0 | 0 | 0 |
| 10/11/2025 |
19.30
|
900 | 19.30 | 19.30 | 19.30 | 0 | 0 | 0 |
| 07/11/2025 |
15.10
|
4,900 | 19.60 | 19.60 | 15.10 | 0 | 0 | 0 |
| 06/11/2025 |
16.50
|
900 | 16.40 | 19.80 | 16.40 | 0 | 0 | 0 |
| 05/11/2025 |
16.40
|
300 | 20 | 20 | 16.40 | 0 | 0 | 0 |
| 04/11/2025 |
20.10
|
2,200 | 20.30 | 20.30 | 15.10 | 0 | 0 | 0 |
| 03/11/2025 |
16.30
|
400 | 21.90 | 21.90 | 16.30 | 0 | 0 | 0 |
| 31/10/2025 |
19.10
|
500 | 19.10 | 19.10 | 19.10 | 0 | 0 | 0 |
| 30/10/2025 |
22.40
|
600 | 22.40 | 22.40 | 22.40 | 0 | 0 | 0 |
| 29/10/2025 |
22.90
|
1,700 | 20 | 23.20 | 17.50 | 0 | 0 | 0 |
| 28/10/2025 |
20.50
|
400 | 20.50 | 20.50 | 20.50 | 0 | 0 | 0 |
| 27/10/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 24/10/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 23/10/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 22/10/2025 |
23.90
|
100 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 21/10/2025 |
20.90
|
0 | 20.90 | 20.90 | 20.90 | 0 | 0 | 0 |
| 20/10/2025 |
20.70
|
200 | 21 | 21 | 20.70 | 0 | 0 | 0 |
| 17/10/2025 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 16/10/2025 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 15/10/2025 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 14/10/2025 |
21.30
|
0 | 21.30 | 21.30 | 21.30 | 0 | 0 | 0 |
| 13/10/2025 |
21
|
500 | 22.30 | 22.30 | 21 | 0 | 0 | 0 |
| 10/10/2025 |
18.70
|
200 | 23.40 | 23.40 | 18.70 | 0 | 0 | 0 |
| 09/10/2025 |
20.30
|
22,600 | 22 | 22 | 20.30 | 0 | 0 | 0 |
| 08/10/2025 |
23.80
|
0 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 07/10/2025 |
23.80
|
100 | 23.80 | 23.80 | 23.80 | 0 | 0 | 0 |
| 06/10/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 03/10/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 02/10/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 01/10/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 30/09/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 29/09/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 26/09/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 25/09/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 24/09/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 23/09/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 22/09/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 19/09/2025 |
23.90
|
0 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 18/09/2025 |
23.90
|
100 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 17/09/2025 |
19
|
200 | 22.90 | 22.90 | 19 | 0 | 0 | 0 |
| 16/09/2025 |
20.10
|
1,000 | 20.10 | 20.10 | 20.10 | 0 | 0 | 0 |
| 15/09/2025 |
23.90
|
300 | 22.80 | 23.90 | 22.80 | 0 | 0 | 0 |
| 12/09/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 11/09/2025 |
22.80
|
0 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 10/09/2025 |
22.80
|
100 | 22.80 | 22.80 | 22.80 | 0 | 0 | 0 |
| 09/09/2025 |
22
|
1,000 | 20 | 22 | 20 | 0 | 0 | 0 |
| 08/09/2025 |
22.90
|
0 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 05/09/2025 |
22.90
|
100 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 04/09/2025 |
21.40
|
1,600 | 23.20 | 23.20 | 20.50 | 0 | 0 | 0 |
| 03/09/2025 |
20.40
|
1,000 | 20.40 | 20.40 | 20.40 | 0 | 0 | 0 |
| 29/08/2025 |
23.90
|
100 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 28/08/2025 |
22
|
400 | 21.20 | 22 | 21.20 | 0 | 0 | 0 |
| 27/08/2025 |
24.90
|
0 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 26/08/2025 |
24.90
|
100 | 24.90 | 24.90 | 24.90 | 0 | 0 | 0 |
| 25/08/2025 |
24.80
|
100 | 24.80 | 24.80 | 24.80 | 0 | 0 | 0 |
| 22/08/2025 |
22.20
|
100 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 21/08/2025 |
24.70
|
100 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
| 20/08/2025 |
24.40
|
100 | 24.40 | 24.40 | 24.40 | 0 | 0 | 0 |
| 19/08/2025 |
23.90
|
100 | 23.90 | 23.90 | 23.90 | 0 | 0 | 0 |
| 18/08/2025 |
22
|
1,000 | 21.90 | 22 | 21.90 | 0 | 0 | 0 |
| 15/08/2025 |
22.90
|
100 | 22.90 | 22.90 | 22.90 | 0 | 0 | 0 |
| 14/08/2025 |
22.90
|
1,200 | 24.90 | 24.90 | 19.40 | 0 | 0 | 0 |
| 13/08/2025 |
22.40
|
1,200 | 24.20 | 24.20 | 22.40 | 0 | 0 | 0 |
| 12/08/2025 |
24.30
|
300 | 24.40 | 24.40 | 23 | 0 | 0 | 0 |
| 11/08/2025 |
23
|
6,500 | 22.10 | 25.80 | 22.10 | 0 | 0 | 0 |
| 08/08/2025 |
25.90
|
0 | 25.90 | 25.90 | 25.90 | 0 | 0 | 0 |