Warning: fopen(/usr/share/nginx/html/datax123456/stockonline/last/alc.json): failed to open stream: No such file or directory in /usr/share/nginx/html/includes/DataRead.php on line 5

Warning: fgets() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 6

Warning: fclose() expects parameter 1 to be resource, bool given in /usr/share/nginx/html/includes/DataRead.php on line 7

CTCP Âu Lạc (alc)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/10/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
21/10/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
20/10/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
17/10/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
16/10/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
15/10/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
14/10/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
13/10/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
30/09/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
29/09/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
26/09/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
25/09/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
24/09/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
23/09/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
22/09/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
19/09/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
18/09/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
17/09/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
16/09/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
15/09/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
29/08/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
28/08/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
27/08/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
26/08/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
25/08/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
22/08/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
21/08/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
20/08/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
19/08/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
18/08/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
15/08/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
14/08/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
13/08/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
31/07/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
30/07/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
29/07/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
28/07/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
25/07/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
24/07/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
23/07/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
22/07/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
21/07/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
18/07/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
17/07/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
16/07/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
15/07/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
14/07/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
30/06/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
27/06/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
26/06/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
25/06/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
24/06/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
23/06/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
20/06/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
19/06/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
18/06/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
17/06/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
16/06/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
13/06/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
30/05/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
29/05/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
28/05/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
27/05/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
26/05/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
23/05/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
22/05/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
21/05/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
20/05/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
19/05/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
16/05/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
15/05/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
14/05/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
13/05/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
29/04/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
28/04/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
25/04/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
24/04/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
23/04/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
22/04/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
21/04/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
18/04/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
17/04/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
16/04/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
15/04/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
14/04/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
31/03/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
28/03/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
27/03/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
26/03/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
25/03/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
24/03/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
21/03/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
20/03/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
19/03/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
18/03/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
17/03/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
14/03/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
13/03/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
28/02/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0
27/02/2025
20.50
 14,300 20.60 20.60 20.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc