Hàng không (^hk)

1,310.47
3.64
(0.28%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/08/2023
723.53
 324,089 720.52 729.13 715.45 0 0 0
21/08/2023
720.52
 308,703 719.75 726.36 715.46 0 0 0
18/08/2023
719.75
 620,194 738.08 738.23 715.58 0 0 0
17/08/2023
738.08
 333,296 740.34 742.97 735.75 0 0 0
16/08/2023
740.34
 300,904 732.63 745.33 729.69 0 0 0
15/08/2023
732.63
 279,745 735.39 747.09 726.13 0 0 0
14/08/2023
735.39
 350,723 744.46 748.23 730.73 0 0 0
11/08/2023
744.46
 379,360 749.61 751.30 736.14 0 0 0
10/08/2023
749.61
 340,881 756.45 763.27 749.14 0 0 0
09/08/2023
756.45
 739,181 754.83 766.23 751.08 0 0 0
08/08/2023
754.83
 605,604 754.26 761.35 748.07 0 0 0
07/08/2023
754.26
 297,223 749.84 756.83 747.30 0 0 0
04/08/2023
749.84
 315,673 754.41 756.66 745.56 0 0 0
03/08/2023
754.41
 286,684 752.63 758.05 740.46 0 0 0
02/08/2023
752.63
 318,307 747.38 755.75 738.55 0 0 0
01/08/2023
747.38
 620,270 746.49 760.31 744.10 0 0 0
31/07/2023
746.49
 420,348 734.66 747.43 731.61 0 0 0
28/07/2023
734.66
 416,670 736.38 737.95 728.10 0 0 0
27/07/2023
736.38
 286,844 736.08 738.47 732.03 0 0 0
26/07/2023
736.08
 220,009 734.15 739.23 731.66 0 0 0
25/07/2023
734.15
 323,868 738.33 743.19 730.73 0 0 0
24/07/2023
738.33
 307,745 741.50 746.10 736.70 0 0 0
21/07/2023
741.50
 291,713 735.44 743.20 733.08 0 0 0
20/07/2023
735.44
 242,257 732.37 737.31 730.49 0 0 0
19/07/2023
732.37
 303,289 728.62 742.44 727.50 0 0 0
18/07/2023
728.62
 258,030 727.97 749.86 725.17 0 0 0
17/07/2023
727.97
 304,777 754.91 763.01 727.46 0 0 0
14/07/2023
754.91
 659,431 748.71 761.34 743.70 0 0 0
13/07/2023
748.71
 542,004 745.45 750.63 733.94 0 0 0
12/07/2023
745.45
 520,870 727.16 749.25 722.12 0 0 0
11/07/2023
727.16
 510,906 719.73 729.34 716.87 0 0 0
10/07/2023
719.73
 448,017 710.66 722.73 709.20 0 0 0
07/07/2023
710.66
 602,259 712.03 719.70 705.90 0 0 0
06/07/2023
712.03
 1,698,321 715.62 719.18 708.62 0 0 0
05/07/2023
715.62
 449,184 718.70 719.68 711.17 0 0 0
04/07/2023
718.70
 516,196 712.04 719.68 708.52 0 0 0
03/07/2023
712.04
 417,213 697.87 716.06 697.56 0 0 0
30/06/2023
697.87
 525,591 721.04 721.97 694.58 0 0 0
29/06/2023
721.04
 445,741 712.03 728.51 708.29 0 0 0
28/06/2023
712.03
 472,669 728.67 731.34 710.93 0 0 0
27/06/2023
728.67
 461,520 728.74 731.18 724.15 0 0 0
26/06/2023
728.74
 899,398 724.76 733.50 720.97 0 0 0
23/06/2023
724.76
 714,511 724.41 727.55 721.74 0 0 0
22/06/2023
724.41
 984,141 721.25 728.65 715.91 0 0 0
21/06/2023
721.25
 306,596 721.01 724.96 713.11 0 0 0
20/06/2023
721.01
 249,032 720.60 722.62 717.12 0 0 0
19/06/2023
720.60
 250,172 723.23 726.51 719.98 0 0 0
16/06/2023
723.23
 520,471 713.30 728.68 710.80 0 0 0
15/06/2023
713.30
 335,247 726.33 727.57 712.84 0 0 0
14/06/2023
726.33
 421,942 727.91 730.71 724.91 0 0 0
13/06/2023
727.91
 388,943 725.51 730.80 723.34 0 0 0
12/06/2023
725.51
 310,538 732.21 733.92 720.08 0 0 0
09/06/2023
732.21
 344,242 726.33 735.36 722.79 0 0 0
08/06/2023
726.33
 738,640 726.34 732.13 722.12 0 0 0
07/06/2023
726.34
 425,171 724.79 728.97 722.46 0 0 0
06/06/2023
724.79
 311,631 734.90 740.79 721.51 0 0 0
05/06/2023
734.90
 487,538 722.94 742.18 722.18 0 0 0
02/06/2023
722.94
 303,190 723.08 729.39 721.19 0 0 0
01/06/2023
723.08
 365,487 723.70 727.70 722.27 0 0 0
31/05/2023
723.70
 395,297 724.56 729.68 722.13 0 0 0
30/05/2023
724.56
 403,301 731.28 733.09 722.44 0 0 0
29/05/2023
731.28
 588,846 721.64 732.23 721.64 0 0 0
26/05/2023
721.64
 345,404 720.84 724.59 719.29 0 0 0
25/05/2023
720.84
 237,986 725.18 726.03 716.97 0 0 0
24/05/2023
725.18
 203,834 729.03 731.09 721.27 0 0 0
23/05/2023
729.03
 261,971 730.84 733.25 722.98 0 0 0
22/05/2023
730.84
 315,618 728.81 732.08 725.83 0 0 0
19/05/2023
728.81
 266,266 729.89 732.69 727.30 0 0 0
18/05/2023
729.89
 256,263 729.32 731.91 726.30 0 0 0
17/05/2023
729.32
 326,857 727.56 732.87 724.99 0 0 0
16/05/2023
727.56
 511,117 729.50 733.89 725.21 0 0 0
15/05/2023
729.50
 303,241 737.78 740.13 727.72 0 0 0
12/05/2023
737.78
 182,996 736.97 739.02 724.49 0 0 0
11/05/2023
736.97
 202,054 743.94 745.83 729.80 0 0 0
10/05/2023
743.94
 279,651 713.04 744.68 712.58 0 0 0
09/05/2023
713.04
 156,621 711.08 719.41 710.10 0 0 0
08/05/2023
711.08
 426,079 714.98 722.26 706.69 0 0 0
05/05/2023
714.98
 358,100 712.33 720.93 707.75 0 0 0
04/05/2023
712.33
 325,683 716.90 725.78 706.98 0 0 0
28/04/2023
716.90
 127,377 710.43 722.21 709.73 0 0 0
27/04/2023
710.43
 128,449 709.60 712.64 704.92 0 0 0
26/04/2023
709.60
 121,104 705.79 716.95 703.35 0 0 0
25/04/2023
705.79
 187,499 719.48 721.36 704.09 0 0 0
24/04/2023
719.48
 165,717 717.87 721.29 712.48 0 0 0
21/04/2023
717.87
 105,972 733.43 733.54 717.87 0 0 0
20/04/2023
733.43
 113,048 720.28 735.02 717.76 0 0 0
19/04/2023
720.28
 168,056 717.76 728.78 716.72 0 0 0
18/04/2023
717.76
 137,228 724.96 726.98 715.85 0 0 0
17/04/2023
724.96
 222,245 722.45 726.97 720.04 0 0 0
14/04/2023
722.45
 295,382 725.95 733.09 718.41 0 0 0
13/04/2023
725.95
 847,626 730.08 736.12 723.24 0 0 0
12/04/2023
730.08
 266,022 733.48 748.37 727.91 0 0 0
11/04/2023
733.48
 291,888 730.64 734.72 728 0 0 0
10/04/2023
730.64
 323,394 745.10 749.13 728.20 0 0 0
07/04/2023
745.10
 214,235 749.57 749.91 743.20 0 0 0
06/04/2023
749.57
 492,990 750.09 753.45 746.62 0 0 0
05/04/2023
750.09
 246,343 752.49 754.54 745.28 0 0 0
04/04/2023
752.49
 297,592 753.08 762.17 749.67 0 0 0
03/04/2023
753.08
 307,614 761.31 764.26 682.70 0 0 0
31/03/2023
761.31
 197,468 764.86 765.18 757.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |