Hệ sinh thái FLC (^flc)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2022
111.67
 9,199 111.70 111.95 111.55 0 0 0
01/11/2022
111.70
 13,646 111.76 111.88 111.70 0 0 0
31/10/2022
111.76
 43,416 111.97 111.97 111.69 0 0 0
28/10/2022
111.97
 18,443 112.03 112.15 111.75 0 0 0
27/10/2022
112.03
 23,359 111.78 112.03 111.78 0 0 0
26/10/2022
111.78
 9,299 111.84 111.90 111.59 0 0 0
25/10/2022
111.84
 34,914 111.63 111.88 111.38 0 0 0
24/10/2022
111.63
 50,649 111.91 112.19 111.63 0 0 0
21/10/2022
111.91
 65,635 112.19 112.19 111.91 0 0 0
20/10/2022
112.19
 64,118 112.49 112.49 112.19 0 0 0
19/10/2022
112.49
 59,871 112.82 112.82 112.49 0 0 0
18/10/2022
112.82
 112,587 112.70 113.03 112.46 0 0 0
17/10/2022
112.70
 20,890 112.40 112.70 112.40 0 0 0
14/10/2022
112.40
 127,508 112.13 112.70 111.83 0 0 0
13/10/2022
112.13
 39,571 111.86 112.13 111.86 0 0 0
12/10/2022
111.86
 32,125 111.80 112.04 111.80 0 0 0
11/10/2022
111.80
 107,276 112.37 112.37 111.80 0 0 0
10/10/2022
112.37
 96,599 112.76 112.76 112.22 0 0 0
07/10/2022
112.76
 111,260 113.25 113.54 91.63 0 0 0
06/10/2022
113.25
 54,231 113.71 114 92.12 0 0 0
05/10/2022
113.71
 43,976 113.71 114.05 92.16 0 0 0
04/10/2022
113.71
 69,393 114 114.44 92.38 0 0 0
03/10/2022
114
 100,247 114.54 114.54 92.87 0 0 0
30/09/2022
114.54
 73,778 114.42 114.69 92.75 0 0 0
29/09/2022
114.42
 57,721 114.71 115.10 93.26 0 0 0
28/09/2022
114.71
 56,381 114.63 114.92 93.33 0 0 0
27/09/2022
114.63
 36,305 114.90 115.02 93.48 0 0 0
26/09/2022
114.90
 108,959 115.36 115.36 93.69 0 0 0
23/09/2022
115.36
 125,827 115.12 115.66 93.58 0 0 0
22/09/2022
115.12
 107,099 115.02 115.36 93.45 0 0 0
21/09/2022
115.02
 122,291 115.31 115.41 93.74 0 0 0
20/09/2022
115.31
 119,558 115.04 115.36 93.47 0 0 0
19/09/2022
115.04
 120,110 115.60 115.85 93.91 0 0 0
16/09/2022
115.60
 326,258 116.43 116.43 94.47 0 0 0
15/09/2022
116.43
 153,712 117.14 117.26 95.28 0 0 0
14/09/2022
117.14
 86,138 117.38 117.38 95.45 0 0 0
13/09/2022
117.38
 74,729 117.63 117.65 95.84 0 0 0
12/09/2022
117.63
 89,608 117.70 118.04 96.08 0 0 0
09/09/2022
117.70
 212,815 117.51 118.36 96.01 0 0 0
08/09/2022
117.51
 6,461,518 113.99 117.51 90.13 0 0 0
07/09/2022
113.99
 8,059,989 115.97 115.97 91.16 0 0 0
06/09/2022
115.97
 1,884,057 119.88 119.88 94.84 0 0 0
05/09/2022
119.88
 2,045,763 124.06 124.06 98.75 0 0 0
31/08/2022
124.06
 1,601,989 124.51 125.46 101.65 0 0 0
30/08/2022
124.51
 3,602,383 122.64 125.35 98.07 0 0 0
29/08/2022
122.64
 2,275,266 126.97 126.97 101.51 0 0 0
26/08/2022
126.97
 4,498,731 131.81 131.81 105.84 0 0 0
25/08/2022
131.81
 8,423,162 136.11 136.21 110.44 0 0 0
24/08/2022
136.11
 1,740,956 136.30 138.14 113.69 0 0 0
23/08/2022
136.30
 2,151,584 133.76 136.46 111.54 0 0 0
22/08/2022
133.76
 2,342,191 137.32 137.32 111.90 0 0 0
19/08/2022
137.32
 6,631,161 137.41 141.68 112.05 0 0 0
18/08/2022
137.41
 951,609 142.18 142.18 115.99 0 0 0
17/08/2022
142.18
 1,735,471 147.55 148.14 120.80 0 0 0
16/08/2022
147.55
 2,115,150 146.48 149.67 123.87 0 0 0
15/08/2022
146.48
 1,472,951 146.84 148.64 124.82 0 0 0
12/08/2022
146.84
 1,138,534 146.28 148.11 145.81 0 0 0
11/08/2022
146.28
 4,805,797 150.53 152.55 146.06 0 0 0
10/08/2022
150.53
 4,348,611 148.50 152.62 145.71 0 0 0
09/08/2022
148.50
 8,612,095 147.55 151.50 144.67 0 0 0
08/08/2022
147.55
 3,996,825 151.38 151.63 145.46 0 0 0
05/08/2022
151.38
 2,958,446 152.30 153.72 147.59 0 0 0
04/08/2022
152.30
 5,408,937 154.94 155.71 149.54 0 0 0
03/08/2022
154.94
 5,329,483 158.41 163.37 151.38 0 0 0
02/08/2022
158.41
 5,517,235 151.12 158.41 150.66 0 0 0
01/08/2022
151.12
 3,404,996 147.37 152.81 145.73 0 0 0
29/07/2022
147.37
 1,486,116 148.19 149.99 146.78 0 0 0
28/07/2022
148.19
 1,891,933 144.55 150.86 144.52 0 0 0
27/07/2022
144.55
 1,847,977 146.98 146.98 142.97 0 0 0
26/07/2022
146.98
 2,304,691 150.32 151.11 146.24 0 0 0
25/07/2022
150.32
 2,531,563 153.78 154.11 149.45 0 0 0
22/07/2022
153.78
 3,448,728 154.44 160.36 153.19 0 0 0
21/07/2022
154.44
 1,330,773 156.44 156.76 153.45 0 0 0
20/07/2022
156.44
 2,903,332 154.32 159.82 153.93 0 0 0
19/07/2022
154.32
 2,044,897 153.93 155.64 149.66 0 0 0
18/07/2022
153.93
 2,012,264 154.13 157.06 153.14 0 0 0
15/07/2022
154.13
 1,715,770 153.97 157.79 150.54 0 0 0
14/07/2022
153.97
 2,289,920 156.30 156.58 152.18 0 0 0
13/07/2022
156.30
 1,991,640 156.11 160.61 154.31 0 0 0
12/07/2022
156.11
 3,038,529 149.18 156.78 145.90 0 0 0
11/07/2022
149.18
 3,856,814 157.05 157.07 148.68 0 0 0
08/07/2022
157.05
 2,862,303 156.17 161.86 156.15 0 0 0
07/07/2022
156.17
 2,683,800 159.96 161.74 154.72 0 0 0
06/07/2022
159.96
 4,450,422 164.85 167.83 157.31 0 0 0
05/07/2022
164.85
 11,905,043 158.41 166.50 158.41 0 0 0
04/07/2022
158.41
 1,567,678 150.80 158.41 150.80 0 0 0
01/07/2022
150.80
 4,430,300 150.19 153.88 142.58 0 0 0
30/06/2022
150.19
 5,205,086 152.26 157.17 149.24 0 0 0
29/06/2022
152.26
 14,073,291 148.05 154.54 146.13 0 0 0
28/06/2022
148.05
 1,939,536 142.51 148.94 141.68 0 0 0
27/06/2022
142.51
 1,266,706 136.53 142.88 136.53 0 0 0
24/06/2022
136.53
 2,980,550 130.80 136.78 130.55 0 0 0
23/06/2022
130.80
 1,111,447 125.42 131.05 123.80 0 0 0
22/06/2022
125.42
 2,431,506 120.14 125.42 116.48 0 0 0
21/06/2022
120.14
 3,565,320 119.23 122.85 116.29 0 0 0
20/06/2022
119.23
 3,757,433 125 125.47 119.23 0 0 0
17/06/2022
125
 3,554,260 130.76 130.76 124.64 0 0 0
16/06/2022
130.76
 2,979,651 129.84 135.14 126.33 0 0 0
15/06/2022
129.84
 4,234,483 135.82 136.16 129.35 0 0 0
14/06/2022
135.82
 3,524,919 140.18 145.05 134.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |