Hệ sinh thái DNP-Tasco (^dnp)

0
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/08/2023
967.08
 5,655,340 996.99 1,026.73 958.43 0 0 0
28/08/2023
996.99
 5,235,569 947.75 1,009.12 945.49 0 0 0
25/08/2023
947.75
 3,885,328 946.13 969.75 938.73 0 0 0
24/08/2023
946.13
 3,857,275 915.81 954.95 905.47 0 0 0
23/08/2023
915.81
 1,583,954 925.35 949.74 908.54 0 0 0
22/08/2023
925.35
 3,848,617 932.13 950.55 879.72 0 0 0
21/08/2023
932.13
 4,073,118 910.83 948.13 854.88 0 0 0
18/08/2023
910.83
 9,421,720 1,002.48 1,038.55 910.83 0 0 0
17/08/2023
1,002.48
 2,924,060 1,016.28 1,035.66 992.46 0 0 0
16/08/2023
1,016.28
 2,792,410 1,014.36 1,038.57 992.81 0 0 0
15/08/2023
1,014.36
 2,261,702 1,021.71 1,043.31 1,005.32 0 0 0
14/08/2023
1,021.71
 2,954,430 960.54 1,037.43 953.90 0 0 0
11/08/2023
960.54
 3,050,649 943.48 965.35 932.92 0 0 0
10/08/2023
943.48
 2,173,040 948.10 967.75 933.63 0 0 0
09/08/2023
948.10
 2,873,604 934.34 974.60 926.86 0 0 0
08/08/2023
934.34
 2,829,198 936.04 964.63 923.61 0 0 0
07/08/2023
936.04
 2,679,908 943.23 957.69 926.38 0 0 0
04/08/2023
943.23
 3,322,757 911.34 953.60 910.95 0 0 0
03/08/2023
911.34
 4,694,534 928.53 934.49 898.59 0 0 0
02/08/2023
928.53
 4,203,579 893.71 960.11 886.26 0 0 0
01/08/2023
893.71
 8,550,057 836.43 900.16 831.99 0 0 0
31/07/2023
836.43
 3,863,282 815.64 846.57 812.13 0 0 0
28/07/2023
815.64
 2,419,807 808.18 825.14 804.24 0 0 0
27/07/2023
808.18
 2,694,284 815.15 839.67 798.44 0 0 0
26/07/2023
815.15
 2,078,487 818.13 844.80 807.44 0 0 0
25/07/2023
818.13
 2,093,746 822.69 835.24 811.48 0 0 0
24/07/2023
822.69
 2,972,680 828.95 844.07 812.80 0 0 0
21/07/2023
828.95
 1,670,522 820.36 832.17 815.79 0 0 0
20/07/2023
820.36
 1,324,324 806.76 821.55 798.93 0 0 0
19/07/2023
806.76
 2,168,175 824.54 836.35 804.17 0 0 0
18/07/2023
824.54
 2,412,145 833.24 842.21 821.65 0 0 0
17/07/2023
833.24
 3,254,666 827.61 853.96 823.60 0 0 0
14/07/2023
827.61
 3,411,092 813.50 843.35 812.66 0 0 0
13/07/2023
813.50
 1,955,397 817.27 831.47 807.90 0 0 0
12/07/2023
817.27
 2,240,446 819.17 840.44 806.09 0 0 0
11/07/2023
819.17
 5,481,152 789.13 828.69 788.71 0 0 0
10/07/2023
789.13
 2,106,679 781.60 802.70 781.17 0 0 0
07/07/2023
781.60
 1,055,732 781.48 790.44 769.71 0 0 0
06/07/2023
781.48
 3,123,010 809.86 816.29 766.41 0 0 0
05/07/2023
809.86
 5,264,840 810.91 832.91 804.69 0 0 0
04/07/2023
810.91
 1,609,309 803.11 813.95 796.83 0 0 0
03/07/2023
803.11
 920,875 805.31 844.98 796.61 0 0 0
30/06/2023
805.31
 1,947,034 818.28 825.12 752.21 0 0 0
29/06/2023
818.28
 6,743,856 805.40 845.67 796.40 0 0 0
28/06/2023
805.40
 5,986,926 805.20 817.73 798.46 0 0 0
27/06/2023
805.20
 4,727,831 798.45 821.50 785.94 0 0 0
26/06/2023
798.45
 3,752,816 813.41 828.74 779.31 0 0 0
23/06/2023
813.41
 5,628,435 820.96 827.65 795.75 0 0 0
22/06/2023
820.96
 2,689,536 767.45 834.49 764.24 0 0 0
21/06/2023
767.45
 13,828,002 752.57 819.93 751.58 0 0 0
20/06/2023
752.57
 1,169,812 731.62 756.27 725.45 0 0 0
19/06/2023
731.62
 2,483,478 738.17 745.59 725.58 0 0 0
16/06/2023
738.17
 2,186,759 753.28 763.48 737.80 0 0 0
15/06/2023
753.28
 1,144,855 768.15 771.19 753.09 0 0 0
14/06/2023
768.15
 2,649,551 777.53 800.23 763.68 0 0 0
13/06/2023
777.53
 7,862,366 772.70 785.78 765.01 0 0 0
12/06/2023
772.70
 1,430,168 768.96 779 764.49 0 0 0
09/06/2023
768.96
 512,330 762.71 775.99 757.44 0 0 0
08/06/2023
762.71
 4,401,499 769.93 790.45 760.73 0 0 0
07/06/2023
769.93
 2,673,393 759.15 772.96 756.64 0 0 0
06/06/2023
759.15
 2,764,195 753.51 772.05 743.56 0 0 0
05/06/2023
753.51
 2,001,590 744.69 757.66 733.24 0 0 0
02/06/2023
744.69
 2,606,798 752.15 766.14 744.22 0 0 0
01/06/2023
752.15
 1,579,748 752.29 758.01 743.50 0 0 0
31/05/2023
752.29
 4,606,613 738.79 770.05 738.29 0 0 0
30/05/2023
738.79
 1,893,815 735.69 745.03 722.69 0 0 0
29/05/2023
735.69
 1,852,637 731.03 740.98 726.20 0 0 0
26/05/2023
731.03
 1,370,081 727.97 740 727.69 0 0 0
25/05/2023
727.97
 2,598,093 714.93 729.84 705.04 0 0 0
24/05/2023
714.93
 2,004,210 702.92 724.36 702.73 0 0 0
23/05/2023
702.92
 1,352,905 722.79 726.03 697.02 0 0 0
22/05/2023
722.79
 1,481,115 705.26 727.11 700.47 0 0 0
19/05/2023
705.26
 1,040,154 698.37 705.83 693.89 0 0 0
18/05/2023
698.37
 1,141,521 697.99 707.77 691.88 0 0 0
17/05/2023
697.99
 1,600,699 717.42 724.11 697.85 0 0 0
16/05/2023
717.42
 2,305,209 721.94 729.90 706.76 0 0 0
15/05/2023
721.94
 3,295,311 706.84 745.50 704.48 0 0 0
12/05/2023
706.84
 1,678,228 703.48 715.74 700.08 0 0 0
11/05/2023
703.48
 1,584,090 706.66 718.12 695.95 0 0 0
10/05/2023
706.66
 814,440 699.87 710.22 699.87 0 0 0
09/05/2023
699.87
 1,595,087 701.28 719.46 696.64 0 0 0
08/05/2023
701.28
 2,443,153 682.78 707.83 681.60 0 0 0
05/05/2023
682.78
 1,883,974 694.07 698.15 681.36 0 0 0
04/05/2023
694.07
 2,111,399 674.75 697.33 674.57 0 0 0
28/04/2023
674.75
 653,943 667.05 678.95 665.77 0 0 0
27/04/2023
667.05
 1,178,656 661.39 676.06 660.55 0 0 0
26/04/2023
661.39
 927,817 656.92 666.18 649.08 0 0 0
25/04/2023
656.92
 663,773 659.16 673.86 651.26 0 0 0
24/04/2023
659.16
 900,427 663.30 669.67 649.72 0 0 0
21/04/2023
663.30
 894,573 670.34 679.04 658.96 0 0 0
20/04/2023
670.34
 7,189,902 667.46 673.81 664.29 0 0 0
19/04/2023
667.46
 985,181 680.96 687.79 667.14 0 0 0
18/04/2023
680.96
 1,060,471 667.81 683.55 664.86 0 0 0
17/04/2023
667.81
 831,279 668.30 677.93 658.82 0 0 0
14/04/2023
668.30
 2,308,173 685.13 692.11 663.55 0 0 0
13/04/2023
685.13
 1,229,272 691.29 702.81 679.96 0 0 0
12/04/2023
691.29
 3,277,264 700.67 708.76 689.18 0 0 0
11/04/2023
700.67
 1,753,708 689.04 700.82 674.10 0 0 0
10/04/2023
689.04
 2,508,066 708.40 723.73 683.72 0 0 0
07/04/2023
708.40
 5,303,824 702.63 718.22 702.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc