Vận tải - kho bãi (^vtkb)

1,038.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2013
217.09
 128,336 209.42 217.64 206.72 0 0 0
26/03/2013
209.42
 76,922 203.26 211.92 200.89 0 0 0
25/03/2013
203.26
 104,754 194.94 203.93 194.16 0 0 0
22/03/2013
194.94
 62,445 197.78 200.57 191.48 0 0 0
21/03/2013
197.78
 43,794 197.68 200.54 195.32 0 0 0
20/03/2013
197.68
 86,047 194.45 199.25 192.19 0 0 0
19/03/2013
194.45
 35,550 196 198.86 191.09 0 0 0
18/03/2013
196
 96,644 201.80 206.10 193.55 0 0 0
15/03/2013
201.80
 449,890 194.26 203.95 189.79 0 0 0
14/03/2013
194.26
 203,640 189.43 196.17 186.97 0 0 0
13/03/2013
189.43
 158,526 191.99 194.98 187.79 0 0 0
12/03/2013
191.99
 144,715 191.68 198.07 188.15 0 0 0
11/03/2013
191.68
 127,379 182.55 192.23 182.19 0 0 0
08/03/2013
182.55
 45,451 179.74 185.28 178.37 0 0 0
07/03/2013
179.74
 92,774 182.09 183.79 178.11 0 0 0
06/03/2013
182.09
 56,679 179.78 184.39 177.76 0 0 0
05/03/2013
179.78
 105,018 183.48 185.09 174.19 0 0 0
04/03/2013
183.48
 207,413 186.48 192.33 182.83 0 0 0
01/03/2013
186.48
 202,488 187.67 190.92 181.70 0 0 0
28/02/2013
187.67
 184,784 182.67 190.69 181.44 0 0 0
27/02/2013
182.67
 115,561 184.24 186.54 177.89 0 0 0
26/02/2013
184.24
 184,283 188.03 192.95 181.67 0 0 0
25/02/2013
188.03
 118,680 182.61 190.50 181.36 0 0 0
22/02/2013
182.61
 140,342 184.08 191.88 178.99 0 0 0
21/02/2013
184.08
 182,055 187.84 193.11 182.92 0 0 0
20/02/2013
187.84
 98,609 189.08 192.94 184.45 0 0 0
19/02/2013
189.08
 150,283 189.71 195.44 185.57 0 0 0
18/02/2013
189.71
 113,314 185.13 192.72 180.68 0 0 0
08/02/2013
185.13
 104,305 175.66 185.95 175.66 0 0 0
07/02/2013
175.66
 186,832 173.15 181.04 171.92 0 0 0
06/02/2013
173.15
 126,446 165.44 173.40 164.60 0 0 0
05/02/2013
165.44
 48,509 170.81 173.78 164.83 0 0 0
04/02/2013
170.81
 40,493 172.62 175.40 170.33 0 0 0
01/02/2013
172.62
 85,606 167.71 172.99 163.80 0 0 0
31/01/2013
167.71
 62,053 167.52 171.20 163.98 0 0 0
30/01/2013
167.52
 65,353 162.73 168.34 161.65 0 0 0
29/01/2013
162.73
 103,297 157.78 164.09 156.20 0 0 0
28/01/2013
157.78
 70,535 157.11 163.18 157.11 0 0 0
25/01/2013
157.11
 43,297 152.34 158.96 152.20 0 0 0
24/01/2013
152.34
 24,171 149.47 155.14 147.95 0 0 0
23/01/2013
149.47
 33,538 149.77 153.02 147.37 0 0 0
22/01/2013
149.77
 51,913 152.14 155.56 147.95 0 0 0
21/01/2013
152.14
 26,042 155.21 158.45 151.29 0 0 0
18/01/2013
155.21
 86,568 157.22 157.68 154.15 0 0 0
17/01/2013
157.22
 96,397 158.94 160.80 154.84 0 0 0
16/01/2013
158.94
 106,708 156.39 161.62 156.05 0 0 0
15/01/2013
156.39
 147,492 155.50 159.59 152.94 0 0 0
14/01/2013
155.50
 48,115 157.01 160.25 152.07 0 0 0
11/01/2013
157.01
 53,805 155.74 160.16 153.27 0 0 0
10/01/2013
155.74
 47,603 152.12 156.04 149.76 0 0 0
09/01/2013
152.12
 143,317 150.08 156.47 149.19 0 0 0
08/01/2013
150.08
 74,317 147.69 150.86 145.10 0 0 0
07/01/2013
147.69
 72,806 148.05 151.44 147.24 0 0 0
04/01/2013
148.05
 87,664 145.55 150.12 143.67 0 0 0
03/01/2013
145.55
 105,587 144.58 147.17 143.28 0 0 0
02/01/2013
144.58
 40,790 139.86 144.98 138.77 0 0 0
28/12/2012
139.86
 47,059 139.05 142.05 137.90 0 0 0
27/12/2012
139.05
 34,000 137.08 142.20 135.97 0 0 0
26/12/2012
137.08
 26,567 133.98 137.65 132.92 0 0 0
25/12/2012
133.98
 21,726 135.47 137.36 133.08 0 0 0
24/12/2012
135.47
 20,996 134.34 137.64 131.67 0 0 0
21/12/2012
134.34
 81,151 136.09 136.84 133.68 0 0 0
20/12/2012
136.09
 62,842 135.66 137.77 134.02 0 0 0
19/12/2012
135.66
 61,805 133.23 136.61 132.88 0 0 0
18/12/2012
133.23
 89,642 132.28 135.82 131.06 0 0 0
17/12/2012
132.28
 75,172 131.41 135.24 129.46 0 0 0
14/12/2012
131.41
 28,453 132.23 134.05 129.15 0 0 0
13/12/2012
132.23
 60,967 131.97 135.34 130.59 0 0 0
12/12/2012
131.97
 59,307 127.79 132.91 126.03 0 0 0
11/12/2012
127.79
 48,280 127.29 129.60 126.60 0 0 0
10/12/2012
127.29
 44,686 125.68 128.70 124.93 0 0 0
07/12/2012
125.68
 19,264 126.62 128.30 125.43 0 0 0
06/12/2012
126.62
 16,584 126.84 128.36 126.58 0 0 0
05/12/2012
126.84
 36,292 125.47 127.89 124.61 0 0 0
04/12/2012
125.47
 21,053 124.68 126.87 123.88 0 0 0
03/12/2012
124.68
 13,848 123.55 125.40 123.23 0 0 0
30/11/2012
123.55
 23,264 124.97 126 123.28 0 0 0
29/11/2012
124.97
 23,210 124.78 126.44 124.20 0 0 0
28/11/2012
124.78
 32,029 126.04 126.70 124.01 0 0 0
27/11/2012
126.04
 13,196 125.01 126.93 124.37 0 0 0
26/11/2012
125.01
 28,433 127.42 127.95 124.88 0 0 0
23/11/2012
127.42
 26,696 126.15 129.43 125.28 0 0 0
22/11/2012
126.15
 20,996 123.32 126.92 122.07 0 0 0
21/11/2012
123.32
 49,630 125.37 126.02 122.36 0 0 0
20/11/2012
125.37
 12,460 124.69 126.67 123.98 0 0 0
19/11/2012
124.69
 7,018 126.78 127.75 124.19 0 0 0
16/11/2012
126.78
 17,653 127.43 128.94 125.87 0 0 0
15/11/2012
127.43
 19,484 128.02 129.08 126 0 0 0
14/11/2012
128.02
 19,225 126.60 128.88 126.19 0 0 0
13/11/2012
126.60
 24,460 126.46 128.10 125.06 0 0 0
12/11/2012
126.46
 34,605 124.34 126.82 123.80 0 0 0
09/11/2012
124.34
 10,238 123.52 125.51 122.30 0 0 0
08/11/2012
123.52
 19,731 124.19 125.64 121.32 0 0 0
07/11/2012
124.19
 19,608 124.50 126.05 122.59 0 0 0
06/11/2012
124.50
 29,060 125.23 127.12 123.11 0 0 0
05/11/2012
125.23
 37,969 127.59 128.35 124.53 0 0 0
02/11/2012
127.59
 47,774 130.80 131.38 127.12 0 0 0
01/11/2012
130.80
 15,424 133.24 134 130.44 0 0 0
31/10/2012
133.24
 12,207 130.13 133.64 128.15 0 0 0
30/10/2012
130.13
 21,678 129.09 132.55 127.52 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |