Thực phẩm - Đồ uống (^tpdu)

3,089.24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2013
1,210.05
 163,330 1,200.46 1,215.80 1,180.58 0 0 0
28/03/2013
1,200.46
 72,102 1,203.16 1,212.49 1,186.49 0 0 0
27/03/2013
1,203.16
 111,580 1,196.69 1,208.52 1,186.60 0 0 0
26/03/2013
1,196.69
 140,807 1,230.66 1,231.70 1,186.65 0 0 0
25/03/2013
1,230.66
 151,618 1,228.09 1,246.95 1,212.78 0 0 0
22/03/2013
1,228.09
 242,013 1,209.89 1,263.44 1,202.66 0 0 0
21/03/2013
1,209.89
 336,642 1,152.88 1,215.74 1,151.41 0 0 0
20/03/2013
1,152.88
 69,070 1,134.65 1,158.42 1,133.84 0 0 0
19/03/2013
1,134.65
 40,201 1,139.63 1,149.65 1,133.49 0 0 0
18/03/2013
1,139.63
 146,820 1,156.25 1,173.75 1,130.85 0 0 0
15/03/2013
1,156.25
 111,342 1,125.74 1,157.85 1,120.69 0 0 0
14/03/2013
1,125.74
 28,448 1,126.07 1,131.97 1,109.87 0 0 0
13/03/2013
1,126.07
 67,425 1,126.47 1,132 1,116.05 0 0 0
12/03/2013
1,126.47
 62,268 1,125.90 1,131.54 1,106.13 0 0 0
11/03/2013
1,125.90
 56,498 1,116.28 1,126.91 1,109.92 0 0 0
08/03/2013
1,116.28
 46,726 1,103.57 1,121 1,098.97 0 0 0
07/03/2013
1,103.57
 64,420 1,119.31 1,120.61 1,093.66 0 0 0
06/03/2013
1,119.31
 102,056 1,105.36 1,125.24 1,105.08 0 0 0
05/03/2013
1,105.36
 96,854 1,107.62 1,117.48 1,097.03 0 0 0
04/03/2013
1,107.62
 72,538 1,107.83 1,122.70 1,096.33 0 0 0
01/03/2013
1,107.83
 49,068 1,098.27 1,112.73 1,096.90 0 0 0
28/02/2013
1,098.27
 107,429 1,088.73 1,113.43 1,087.82 0 0 0
27/02/2013
1,088.73
 92,687 1,098.34 1,115.28 1,082.34 0 0 0
26/02/2013
1,098.34
 126,468 1,123.48 1,130.36 1,082.13 0 0 0
25/02/2013
1,123.48
 88,357 1,104.41 1,127.85 1,099.19 0 0 0
22/02/2013
1,104.41
 145,758 1,080.27 1,119.94 1,073.91 0 0 0
21/02/2013
1,080.27
 129,792 1,120.25 1,135.20 1,078.65 0 0 0
20/02/2013
1,120.25
 210,603 1,099.05 1,133.49 1,093.09 0 0 0
19/02/2013
1,099.05
 88,051 1,117.91 1,123.47 1,096.05 0 0 0
18/02/2013
1,117.91
 71,844 1,111.76 1,130.76 1,107.27 0 0 0
08/02/2013
1,111.76
 33,037 1,110.60 1,116.01 1,100.63 0 0 0
07/02/2013
1,110.60
 54,186 1,093.07 1,120.25 1,086.65 0 0 0
06/02/2013
1,093.07
 145,630 1,077.29 1,124.98 1,076.95 0 0 0
05/02/2013
1,077.29
 204,631 1,104.40 1,119.05 1,076.71 0 0 0
04/02/2013
1,104.40
 69,441 1,123.82 1,135.44 1,103.01 0 0 0
01/02/2013
1,123.82
 166,265 1,119.46 1,129.66 1,101.35 0 0 0
31/01/2013
1,119.46
 130,423 1,142.85 1,143.46 1,107.05 0 0 0
30/01/2013
1,142.85
 175,217 1,140.59 1,157.97 1,125.87 0 0 0
29/01/2013
1,140.59
 128,729 1,134.31 1,151.22 1,119.64 0 0 0
28/01/2013
1,134.31
 286,560 1,084.89 1,144.69 1,079.45 0 0 0
25/01/2013
1,084.89
 179,119 1,044.48 1,087.12 1,042.11 0 0 0
24/01/2013
1,044.48
 68,672 1,029.24 1,051.83 1,023.10 0 0 0
23/01/2013
1,029.24
 109,051 1,028.56 1,052.48 1,017.38 0 0 0
22/01/2013
1,028.56
 115,725 1,039.10 1,050.15 1,022.69 0 0 0
21/01/2013
1,039.10
 50,659 1,055.58 1,070.64 1,033.92 0 0 0
18/01/2013
1,055.58
 100,922 1,068.89 1,081.94 1,040.36 0 0 0
17/01/2013
1,068.89
 147,459 1,086.63 1,098 1,062.37 0 0 0
16/01/2013
1,086.63
 124,265 1,096.18 1,104.22 1,081.06 0 0 0
15/01/2013
1,096.18
 102,062 1,092.60 1,101.12 1,068.63 0 0 0
14/01/2013
1,092.60
 167,260 1,126.42 1,127.93 1,080.62 0 0 0
11/01/2013
1,126.42
 172,882 1,115.22 1,158.70 1,113.06 0 0 0
10/01/2013
1,115.22
 303,639 1,070.41 1,115.31 1,061.11 0 0 0
09/01/2013
1,070.41
 233,003 1,030.81 1,076.17 1,029.60 0 0 0
08/01/2013
1,030.81
 320,586 989.07 1,031.86 986.46 0 0 0
07/01/2013
989.07
 124,996 972.35 1,003.52 961.23 0 0 0
04/01/2013
972.35
 65,972 960.11 973.13 956.57 0 0 0
03/01/2013
960.11
 77,400 964.55 977.16 946.13 0 0 0
02/01/2013
964.55
 86,616 972.83 980.17 957.08 0 0 0
28/12/2012
972.83
 66,689 970.42 972.96 949.32 0 0 0
27/12/2012
970.42
 94,077 968.43 977.07 959.46 0 0 0
26/12/2012
968.43
 86,029 950.59 970.45 934.41 0 0 0
25/12/2012
950.59
 51,631 944.15 950.97 927.37 0 0 0
24/12/2012
944.15
 48,868 931.61 948.26 925.28 0 0 0
21/12/2012
931.61
 60,874 955.84 961.56 927.36 0 0 0
20/12/2012
955.84
 75,663 934.25 959.28 923.76 0 0 0
19/12/2012
934.25
 172,733 915.93 941.45 912.37 0 0 0
18/12/2012
915.93
 118,915 918.77 922.09 906.92 0 0 0
17/12/2012
918.77
 67,068 929.86 930.16 905.52 0 0 0
14/12/2012
929.86
 41,346 924.35 933.14 920.91 0 0 0
13/12/2012
924.35
 57,872 922.63 930.92 912.71 0 0 0
12/12/2012
922.63
 83,016 926.69 933.39 918 0 0 0
11/12/2012
926.69
 68,508 929.95 935.54 923.66 0 0 0
10/12/2012
929.95
 55,031 929.88 935.68 926.10 0 0 0
07/12/2012
929.88
 86,169 922.33 936.17 919.11 0 0 0
06/12/2012
922.33
 44,282 920.58 926.24 913.80 0 0 0
05/12/2012
920.58
 62,059 912.78 932.12 911.86 0 0 0
04/12/2012
912.78
 34,040 898.59 913.66 885.32 0 0 0
03/12/2012
898.59
 45,850 884.19 901.57 878.30 0 0 0
30/11/2012
884.19
 23,479 881.84 888.06 875.33 0 0 0
29/11/2012
881.84
 38,079 870.77 888.04 865 0 0 0
28/11/2012
870.77
 32,439 883.45 892.45 869.88 0 0 0
27/11/2012
883.45
 32,440 881.51 887.46 877.39 0 0 0
26/11/2012
881.51
 56,562 900.79 916.65 880.42 0 0 0
23/11/2012
900.79
 70,040 910.85 920.02 891.29 0 0 0
22/11/2012
910.85
 42,239 919.29 922.76 906.95 0 0 0
21/11/2012
919.29
 73,509 924.86 935.22 909.78 0 0 0
20/11/2012
924.86
 71,630 920.28 930.89 903.74 0 0 0
19/11/2012
920.28
 55,078 921.10 932.58 905.63 0 0 0
16/11/2012
921.10
 37,640 926.07 926.79 898.80 0 0 0
15/11/2012
926.07
 72,282 926.58 945.89 920.15 0 0 0
14/11/2012
926.58
 115,805 919.51 938.14 906.19 0 0 0
13/11/2012
919.51
 44,062 925.26 928.70 905.82 0 0 0
12/11/2012
925.26
 42,141 922.16 929.21 916.36 0 0 0
09/11/2012
922.16
 50,751 919.79 926.30 913.41 0 0 0
08/11/2012
919.79
 69,012 903.35 925.87 889.22 0 0 0
07/11/2012
903.35
 35,464 900.92 908.73 885.25 0 0 0
06/11/2012
900.92
 71,044 894.32 910.67 889.57 0 0 0
05/11/2012
894.32
 51,672 868.09 896.95 862.70 0 0 0
02/11/2012
868.09
 115,379 909.11 911.87 866.31 0 0 0
01/11/2012
909.11
 51,903 908.97 918.14 901.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc