Tiện ích (^ti)

468.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2013
288.60
 163,783 286.20 291.33 280.78 0 0 0
28/03/2013
286.20
 1,401,082 281.22 296.40 278.55 0 0 0
27/03/2013
281.22
 414,622 270.50 281.45 268.28 0 0 0
26/03/2013
270.50
 162,271 270.88 276.26 270.26 0 0 0
25/03/2013
270.88
 269,147 273.18 280.95 270 0 0 0
22/03/2013
273.18
 386,462 270.81 283.56 269.92 0 0 0
21/03/2013
270.81
 318,128 278.28 278.64 270.15 0 0 0
20/03/2013
278.28
 245,090 265.61 280.88 265.39 0 0 0
19/03/2013
265.61
 301,658 255.56 266.85 255.29 0 0 0
18/03/2013
255.56
 246,461 249.30 257.46 248.84 0 0 0
15/03/2013
249.30
 142,276 249.37 251.35 248.83 0 0 0
14/03/2013
249.37
 110,549 249.02 250.01 246.45 0 0 0
13/03/2013
249.02
 135,483 249.09 249.97 247.96 0 0 0
12/03/2013
249.09
 146,774 248.23 251.39 247.84 0 0 0
11/03/2013
248.23
 64,218 247.91 250.48 246.37 0 0 0
08/03/2013
247.91
 36,012 247.54 250.07 245.03 0 0 0
07/03/2013
247.54
 144,195 249.34 250.10 247.39 0 0 0
06/03/2013
249.34
 39,758 245.58 249.59 245.51 0 0 0
05/03/2013
245.58
 64,783 248.56 248.64 244.37 0 0 0
04/03/2013
248.56
 175,002 252.38 254.03 248.50 0 0 0
01/03/2013
252.38
 214,821 250.62 255.66 250.43 0 0 0
28/02/2013
250.62
 131,998 250.77 252.85 248.69 0 0 0
27/02/2013
250.77
 238,810 245.04 251.13 240.59 0 0 0
26/02/2013
245.04
 378,825 252.45 253.53 242.98 0 0 0
25/02/2013
252.45
 87,850 251.10 254.63 251.08 0 0 0
22/02/2013
251.10
 444,423 250.95 255.53 249.37 0 0 0
21/02/2013
250.95
 545,535 253.95 261.55 250.95 0 0 0
20/02/2013
253.95
 408,171 252.16 256.31 251.72 0 0 0
19/02/2013
252.16
 409,256 255.85 256.10 251.92 0 0 0
18/02/2013
255.85
 218,282 255.44 258.52 253.63 0 0 0
08/02/2013
255.44
 223,989 252.24 255.64 250.09 0 0 0
07/02/2013
252.24
 232,830 252.11 254.42 250.37 0 0 0
06/02/2013
252.11
 342,668 247.40 252.17 247.36 0 0 0
05/02/2013
247.40
 164,381 249.85 251.18 246 0 0 0
04/02/2013
249.85
 226,369 244.75 254.78 244.69 0 0 0
01/02/2013
244.75
 227,204 243.18 244.90 238.89 0 0 0
31/01/2013
243.18
 262,244 250.18 250.28 243.12 0 0 0
30/01/2013
250.18
 277,145 247.68 258.16 247.44 0 0 0
29/01/2013
247.68
 520,447 247.60 254.16 244.19 0 0 0
28/01/2013
247.60
 592,226 243.69 260.01 243.33 0 0 0
25/01/2013
243.69
 604,174 228.84 243.87 228.71 0 0 0
24/01/2013
228.84
 579,328 222.54 230.13 222.43 0 0 0
23/01/2013
222.54
 104,058 222.33 225.39 220.82 0 0 0
22/01/2013
222.33
 488,736 222.41 228.13 220.14 0 0 0
21/01/2013
222.41
 427,795 226.97 228.25 221.61 0 0 0
18/01/2013
226.97
 321,944 229.27 231.83 226.16 0 0 0
17/01/2013
229.27
 297,688 238.17 238.71 229.26 0 0 0
16/01/2013
238.17
 896,464 235.98 241.50 235.32 0 0 0
15/01/2013
235.98
 302,028 240.37 240.75 234.47 0 0 0
14/01/2013
240.37
 303,549 233.07 243.97 232.24 0 0 0
11/01/2013
233.07
 588,511 222.96 233.32 222.57 0 0 0
10/01/2013
222.96
 209,472 219.32 223.08 217.80 0 0 0
09/01/2013
219.32
 695,269 222.94 227.89 218.04 0 0 0
08/01/2013
222.94
 568,992 217.87 226 216.17 0 0 0
07/01/2013
217.87
 450,941 217.44 220 217.41 0 0 0
04/01/2013
217.44
 737,000 212.72 219.07 212.60 0 0 0
03/01/2013
212.72
 898,828 212.82 215.55 211.40 0 0 0
02/01/2013
212.82
 70,253 210.30 212.88 210.28 0 0 0
28/12/2012
210.30
 52,175 211.82 212.62 210.15 0 0 0
27/12/2012
211.82
 88,309 211.50 212.56 210.80 0 0 0
26/12/2012
211.50
 30,280 211.06 211.69 209.13 0 0 0
25/12/2012
211.06
 32,507 211.47 211.97 210.06 0 0 0
24/12/2012
211.47
 34,835 208.58 211.72 207.08 0 0 0
21/12/2012
208.58
 71,091 209.63 211.18 207.32 0 0 0
20/12/2012
209.63
 73,855 210.99 211.78 209.22 0 0 0
19/12/2012
210.99
 60,542 211.03 211.52 209.52 0 0 0
18/12/2012
211.03
 135,712 210.42 211.20 209.75 0 0 0
17/12/2012
210.42
 84,137 209.23 211.59 208.61 0 0 0
14/12/2012
209.23
 44,512 209.45 211.56 209.15 0 0 0
13/12/2012
209.45
 81,404 211.09 211.67 209.24 0 0 0
12/12/2012
211.09
 48,261 210.89 211.74 208.59 0 0 0
11/12/2012
210.89
 20,518 209.18 213.07 209.08 0 0 0
10/12/2012
209.18
 38,574 208.55 210.40 207.45 0 0 0
07/12/2012
208.55
 19,321 209.05 210.23 206.96 0 0 0
06/12/2012
209.05
 13,508 211.07 211.25 208.97 0 0 0
05/12/2012
211.07
 29,219 210.43 211.22 209.33 0 0 0
04/12/2012
210.43
 82,301 205.32 210.56 205.15 0 0 0
03/12/2012
205.32
 43,685 204.93 206.01 204.62 0 0 0
30/11/2012
204.93
 29,740 204.79 205.99 204.71 0 0 0
29/11/2012
204.79
 17,272 205.23 205.39 204.63 0 0 0
28/11/2012
205.23
 33,860 204.48 205.77 203.88 0 0 0
27/11/2012
204.48
 22,928 204.39 205.15 203.88 0 0 0
26/11/2012
204.39
 33,038 205.52 205.61 203.88 0 0 0
23/11/2012
205.52
 49,315 205.52 206.10 204.40 0 0 0
22/11/2012
205.52
 83,661 204.44 206.06 204.44 0 0 0
21/11/2012
204.44
 60,996 205.08 206.19 204.44 0 0 0
20/11/2012
205.08
 17,159 204.52 205.76 204.41 0 0 0
19/11/2012
204.52
 40,363 205.52 206.15 204.52 0 0 0
16/11/2012
205.52
 27,822 205.09 206.16 204.50 0 0 0
15/11/2012
205.09
 43,186 205.60 206.77 205.03 0 0 0
14/11/2012
205.60
 84,936 205.48 206.90 204.82 0 0 0
13/11/2012
205.48
 62,221 205.42 206.54 205.39 0 0 0
12/11/2012
205.42
 68,759 205.39 207.66 205.20 0 0 0
09/11/2012
205.39
 140,251 205.36 207.46 204.80 0 0 0
08/11/2012
205.36
 69,061 205.36 206.34 204.82 0 0 0
07/11/2012
205.36
 47,558 205.26 206.40 204.23 0 0 0
06/11/2012
205.26
 23,188 204.68 206.87 204.16 0 0 0
05/11/2012
204.68
 66,370 203.21 205.96 203.02 0 0 0
02/11/2012
203.21
 64,233 207.99 208.01 200.22 0 0 0
01/11/2012
207.99
 147,376 207.74 209.04 207.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc