Ngành Thép (^thep)

5,690.99
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2013
275.33
 563,373 273.23 277.69 267.15 0 0 0
28/03/2013
273.23
 321,201 272.49 274.57 270.86 0 0 0
27/03/2013
272.49
 354,935 273.60 274.91 266.90 0 0 0
26/03/2013
273.60
 689,799 271.57 276.99 271.40 0 0 0
25/03/2013
271.57
 512,371 265.82 272.71 265.15 0 0 0
22/03/2013
265.82
 735,793 272.92 274.51 263.23 0 0 0
21/03/2013
272.92
 937,077 271.61 278.19 269.49 0 0 0
20/03/2013
271.61
 466,313 269.14 275.61 267.57 0 0 0
19/03/2013
269.14
 400,846 266.65 270.29 262.94 0 0 0
18/03/2013
266.65
 448,214 267.90 270.19 263.96 0 0 0
15/03/2013
267.90
 973,331 267.72 269.47 264.39 0 0 0
14/03/2013
267.72
 616,672 262.97 268.21 258.54 0 0 0
13/03/2013
262.97
 792,704 267.98 272.99 256.12 0 0 0
12/03/2013
267.98
 1,877,915 265.16 270.70 260.66 0 0 0
11/03/2013
265.16
 678,155 256.22 266.27 254.49 0 0 0
08/03/2013
256.22
 263,991 254.43 259.22 253.34 0 0 0
07/03/2013
254.43
 1,293,096 246.59 261.09 245.81 0 0 0
06/03/2013
246.59
 325,382 236.52 247.69 235.43 0 0 0
05/03/2013
236.52
 909,516 245.77 245.77 233.99 0 0 0
04/03/2013
245.77
 1,165,319 263.41 263.41 245.77 0 0 0
01/03/2013
263.41
 658,305 265 269.46 262.60 0 0 0
28/02/2013
265
 497,556 261.24 269.32 260.26 0 0 0
27/02/2013
261.24
 1,144,009 261.08 266.47 251.21 0 0 0
26/02/2013
261.08
 1,178,255 274.13 277.83 259.17 0 0 0
25/02/2013
274.13
 731,144 266.58 276.95 264.69 0 0 0
22/02/2013
266.58
 1,328,590 260.47 272.92 257.31 0 0 0
21/02/2013
260.47
 2,106,971 275.74 285 258.44 0 0 0
20/02/2013
275.74
 1,098,087 273.36 277.52 267.81 0 0 0
19/02/2013
273.36
 1,168,666 275.61 276.70 270.98 0 0 0
18/02/2013
275.61
 1,152,078 274.84 279.11 271.96 0 0 0
08/02/2013
274.84
 657,951 272.93 278.68 271.67 0 0 0
07/02/2013
272.93
 1,964,128 271.87 278.69 268.29 0 0 0
06/02/2013
271.87
 1,284,386 259.60 271.87 259.60 0 0 0
05/02/2013
259.60
 755,183 254.96 264.04 249.07 0 0 0
04/02/2013
254.96
 995,609 254.26 258.92 251.10 0 0 0
01/02/2013
254.26
 964,671 254.23 255.84 247.87 0 0 0
31/01/2013
254.23
 1,015,302 257.72 257.72 251.36 0 0 0
30/01/2013
257.72
 1,933,351 249.96 266.17 249.63 0 0 0
29/01/2013
249.96
 1,465,405 245.70 253.48 241.85 0 0 0
28/01/2013
245.70
 2,428,681 241.83 251.23 241.83 0 0 0
25/01/2013
241.83
 896,906 234.80 242.93 234.64 0 0 0
24/01/2013
234.80
 735,133 219.70 234.80 219.70 0 0 0
23/01/2013
219.70
 316,682 220.01 222.56 216.36 0 0 0
22/01/2013
220.01
 732,338 225.45 225.45 214.61 0 0 0
21/01/2013
225.45
 614,231 232.09 233.07 224.80 0 0 0
18/01/2013
232.09
 328,053 232.91 234.34 226.86 0 0 0
17/01/2013
232.91
 740,540 241.05 241.38 232.91 0 0 0
16/01/2013
241.05
 2,056,636 236.58 249.61 233.26 0 0 0
15/01/2013
236.58
 884,026 237.35 238.49 232.76 0 0 0
14/01/2013
237.35
 373,505 241.81 241.81 234.65 0 0 0
11/01/2013
241.81
 761,278 242.10 245.95 238.15 0 0 0
10/01/2013
242.10
 883,426 239.06 242.10 230.98 0 0 0
09/01/2013
239.06
 1,708,357 239.47 241.73 230.94 0 0 0
08/01/2013
239.47
 1,303,622 230.55 241.51 229.93 0 0 0
07/01/2013
230.55
 864,081 219.75 230.55 212.79 0 0 0
04/01/2013
219.75
 521,595 213.86 223.23 212.12 0 0 0
03/01/2013
213.86
 650,217 212.75 214.49 208.93 0 0 0
02/01/2013
212.75
 488,393 212.42 214.97 210.21 0 0 0
28/12/2012
212.42
 231,992 210.95 213.52 208.58 0 0 0
27/12/2012
210.95
 168,415 208.24 212.85 208.08 0 0 0
26/12/2012
208.24
 282,819 211.41 211.89 203.65 0 0 0
25/12/2012
211.41
 439,332 207.94 214.58 206.67 0 0 0
24/12/2012
207.94
 191,338 209.97 210.30 201.91 0 0 0
21/12/2012
209.97
 762,604 204.43 209.97 199.37 0 0 0
20/12/2012
204.43
 419,273 205.23 205.55 200.79 0 0 0
19/12/2012
205.23
 545,457 200.30 207.78 200.30 0 0 0
18/12/2012
200.30
 361,833 203 205.69 200.30 0 0 0
17/12/2012
203
 340,875 197.15 204.11 197.15 0 0 0
14/12/2012
197.15
 155,529 200.62 203.16 196.35 0 0 0
13/12/2012
200.62
 190,311 204.11 204.59 198.72 0 0 0
12/12/2012
204.11
 281,146 202.52 205.23 197.46 0 0 0
11/12/2012
202.52
 257,706 199.34 203.30 196.32 0 0 0
10/12/2012
199.34
 58,234 196.79 199.34 196 0 0 0
07/12/2012
196.79
 183,034 198.70 200.45 196.79 0 0 0
06/12/2012
198.70
 232,059 196.81 201.55 196.48 0 0 0
05/12/2012
196.81
 146,955 196.32 199.35 196.32 0 0 0
04/12/2012
196.32
 269,912 194.43 198.86 194.27 0 0 0
03/12/2012
194.43
 269,359 188.73 194.43 188.40 0 0 0
30/11/2012
188.73
 219,460 191.75 198.72 188.26 0 0 0
29/11/2012
191.75
 116,421 188.90 194.28 188.74 0 0 0
28/11/2012
188.90
 25,765 188.28 189.86 185.75 0 0 0
27/11/2012
188.28
 91,894 185.29 192.41 185.13 0 0 0
26/11/2012
185.29
 23,613 186.54 188.62 185.12 0 0 0
23/11/2012
186.54
 46,708 191.44 192.71 185.12 0 0 0
22/11/2012
191.44
 23,448 186.99 192.69 185.89 0 0 0
21/11/2012
186.99
 63,789 192.36 195.52 186.99 0 0 0
20/11/2012
192.36
 120,219 192.67 196.31 192.05 0 0 0
19/11/2012
192.67
 11,570 192.51 193.62 188.40 0 0 0
16/11/2012
192.51
 72,057 194.10 194.42 188.40 0 0 0
15/11/2012
194.10
 86,076 192.03 198.37 191.56 0 0 0
14/11/2012
192.03
 96,858 186.33 193.14 186.33 0 0 0
13/11/2012
186.33
 43,074 190.14 191.23 186.17 0 0 0
12/11/2012
190.14
 47,806 191.56 192.67 189.67 0 0 0
09/11/2012
191.56
 55,713 192.67 193.14 186.02 0 0 0
08/11/2012
192.67
 162,622 187.29 192.67 185.23 0 0 0
07/11/2012
187.29
 93,858 180.17 187.77 180.01 0 0 0
06/11/2012
180.17
 66,834 178.76 180.33 177.65 0 0 0
05/11/2012
178.76
 57,661 180.34 185.88 177.18 0 0 0
02/11/2012
180.34
 155,667 188.41 188.41 179.55 0 0 0
01/11/2012
188.41
 137,553 191.42 192.69 188.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc