SX Thiết bị, máy móc (^sxtbmm)

2,664.13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/04/2013
102.25
 16,792 101.01 104.92 101.01 0 0 0
01/04/2013
101.01
 11,716 98.34 101.01 97 0 0 0
29/03/2013
98.34
 10,412 98.96 99.68 95.93 0 0 0
28/03/2013
98.96
 8,137 100.65 101.99 98.96 0 0 0
27/03/2013
100.65
 3,399 100.65 102.34 98.60 0 0 0
26/03/2013
100.65
 3,874 101.65 102.99 98.87 0 0 0
25/03/2013
101.65
 10,417 102.01 103.35 99.96 0 0 0
22/03/2013
102.01
 18,013 104.64 106.10 101.89 0 0 0
21/03/2013
104.64
 8,972 103.73 106.49 102.23 0 0 0
20/03/2013
103.73
 9,404 102.95 104.45 100.90 0 0 0
19/03/2013
102.95
 8,023 102.95 104.45 100.90 0 0 0
18/03/2013
102.95
 8,824 105.58 105.98 102.19 0 0 0
15/03/2013
105.58
 21,255 103.86 107.35 100.34 0 0 0
14/03/2013
103.86
 24,063 99.55 104.22 99.19 0 0 0
13/03/2013
99.55
 24,285 99.63 102.80 97.22 0 0 0
12/03/2013
99.63
 35,164 97.98 101.01 97.22 0 0 0
11/03/2013
97.98
 23,838 95.68 99.68 95.68 0 0 0
08/03/2013
95.68
 10,929 94.39 97.37 93.05 0 0 0
07/03/2013
94.39
 13,087 94.39 95.73 92.34 0 0 0
06/03/2013
94.39
 12,448 93.41 96.08 92.69 0 0 0
05/03/2013
93.41
 22,386 96.08 96.44 92.69 0 0 0
04/03/2013
96.08
 31,265 101.32 101.81 95.59 0 0 0
01/03/2013
101.32
 26,247 100.60 102.65 98.55 0 0 0
28/02/2013
100.60
 9,644 100.69 103.36 99.88 0 0 0
27/02/2013
100.69
 26,509 99 100.69 95.97 0 0 0
26/02/2013
99
 48,106 103.37 105.06 99 0 0 0
25/02/2013
103.37
 32,754 105.32 107.37 101.31 0 0 0
22/02/2013
105.32
 62,584 107.01 108.70 102.65 0 0 0
21/02/2013
107.01
 72,127 112.04 113.38 107.01 0 0 0
20/02/2013
112.04
 58,096 107.02 112.62 104.44 0 0 0
19/02/2013
107.02
 38,672 108.22 109.69 105.19 0 0 0
18/02/2013
108.22
 42,415 104.31 108.58 103.95 0 0 0
08/02/2013
104.31
 57,027 102.44 106.98 101.10 0 0 0
07/02/2013
102.44
 47,423 100.48 102.44 99.06 0 0 0
06/02/2013
100.48
 21,590 96.11 100.65 96.11 0 0 0
05/02/2013
96.11
 18,296 98.42 99.14 95.75 0 0 0
04/02/2013
98.42
 17,004 101.98 102.34 98.42 0 0 0
01/02/2013
101.98
 28,027 103.06 103.59 97.35 0 0 0
31/01/2013
103.06
 87,998 99.73 103.78 97.68 0 0 0
30/01/2013
99.73
 41,545 99.33 101.24 95.77 0 0 0
29/01/2013
99.33
 28,475 98.35 101.38 96.48 0 0 0
28/01/2013
98.35
 40,283 100.84 104.05 97.72 0 0 0
25/01/2013
100.84
 100,451 96.75 100.93 96.03 0 0 0
24/01/2013
96.75
 40,642 93.90 96.75 93.41 0 0 0
23/01/2013
93.90
 19,570 93.90 97.11 91.85 0 0 0
22/01/2013
93.90
 51,960 96.04 97.55 92.56 0 0 0
21/01/2013
96.04
 32,691 101.12 101.30 96.04 0 0 0
18/01/2013
101.12
 45,161 102.34 102.95 97.48 0 0 0
17/01/2013
102.34
 81,316 101.71 106.43 101.62 0 0 0
16/01/2013
101.71
 30,113 97.54 101.93 97.01 0 0 0
15/01/2013
97.54
 37,728 94.48 98.26 93.40 0 0 0
14/01/2013
94.48
 32,008 92.45 95.94 90.98 0 0 0
11/01/2013
92.45
 35,399 91.61 92.95 90.76 0 0 0
10/01/2013
91.61
 18,958 90.45 92.14 88.22 0 0 0
09/01/2013
90.45
 38,286 91.60 93.74 89.37 0 0 0
08/01/2013
91.60
 41,640 93.55 94.27 90.16 0 0 0
07/01/2013
93.55
 27,984 94.89 96.58 93.20 0 0 0
04/01/2013
94.89
 50,048 92.05 95.27 91.86 0 0 0
03/01/2013
92.05
 53,355 90.56 92.41 90.01 0 0 0
02/01/2013
90.56
 22,170 88.63 90.56 88.27 0 0 0
28/12/2012
88.63
 28,889 87.29 88.99 85.15 0 0 0
27/12/2012
87.29
 41,306 85.47 87.29 83.78 0 0 0
26/12/2012
85.47
 18,844 84.34 85.83 82.65 0 0 0
25/12/2012
84.34
 5,613 84.49 85.82 82.28 0 0 0
24/12/2012
84.49
 4,901 83 84.49 83 0 0 0
21/12/2012
83
 9,345 83.98 85.67 81.93 0 0 0
20/12/2012
83.98
 14,715 85.67 85.67 83.94 0 0 0
19/12/2012
85.67
 13,433 86.08 87.42 84.34 0 0 0
18/12/2012
86.08
 3,091 87.42 88.29 85.37 0 0 0
17/12/2012
87.42
 10,738 88.64 88.76 86.59 0 0 0
14/12/2012
88.64
 13,273 89.11 89.61 87.06 0 0 0
13/12/2012
89.11
 16,397 88.12 90.27 86.59 0 0 0
12/12/2012
88.12
 19,501 87.02 88.84 86.30 0 0 0
11/12/2012
87.02
 15,464 87.02 88.36 87.02 0 0 0
10/12/2012
87.02
 16,067 85.54 87.17 85.39 0 0 0
07/12/2012
85.54
 12,159 84.28 85.69 82.79 0 0 0
06/12/2012
84.28
 359 85.62 85.62 84.28 0 0 0
05/12/2012
85.62
 689 85.16 86.50 82.95 0 0 0
04/12/2012
85.16
 517 83.08 85.16 81.74 0 0 0
03/12/2012
83.08
 2,136 84.41 84.41 83.08 0 0 0
30/11/2012
84.41
 1,559 85.74 85.74 84.41 0 0 0
29/11/2012
85.74
 1,278 85.74 87.07 84.41 0 0 0
28/11/2012
85.74
 773 87.15 88.48 85.74 0 0 0
27/11/2012
87.15
 1,176 86.51 87.23 85.10 0 0 0
26/11/2012
86.51
 1,044 87.76 87.84 86.43 0 0 0
23/11/2012
87.76
 3,314 88.94 89.09 87.61 0 0 0
22/11/2012
88.94
 2,541 88.79 88.94 87.46 0 0 0
21/11/2012
88.79
 109 88.67 88.79 87.34 0 0 0
20/11/2012
88.67
 882 87.58 89.03 85.89 0 0 0
19/11/2012
87.58
 3,236 88.80 88.92 87.47 0 0 0
16/11/2012
88.80
 1,919 91.35 91.47 88.68 0 0 0
15/11/2012
91.35
 1,461 91.39 91.51 90.02 0 0 0
14/11/2012
91.39
 1,257 91.39 91.39 90.06 0 0 0
13/11/2012
91.39
 2,317 91.43 91.43 88.64 0 0 0
12/11/2012
91.43
 1,685 90.50 91.91 88.69 0 0 0
09/11/2012
90.50
 1,011 88.37 90.50 88.37 0 0 0
08/11/2012
88.37
 2,618 88.37 89.70 87.04 0 0 0
07/11/2012
88.37
 1,482 86.96 88.37 85.63 0 0 0
06/11/2012
86.96
 1,525 84.91 86.96 83.58 0 0 0
05/11/2012
84.91
 1,230 86.24 86.24 84.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |