SX Phụ trợ (^sxpt)

4,954.16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/04/2013
168.55
 23,510 167.28 171.96 164.65 0 0 0
01/04/2013
167.28
 17,309 165.76 169.95 162.60 0 0 0
29/03/2013
165.76
 14,957 163.34 166.41 161.14 0 0 0
28/03/2013
163.34
 22,697 167 169.78 162.39 0 0 0
27/03/2013
167
 30,696 169.64 170.68 165.93 0 0 0
26/03/2013
169.64
 27,540 170.47 172.92 168.59 0 0 0
25/03/2013
170.47
 25,290 171.41 173.45 167.95 0 0 0
22/03/2013
171.41
 34,995 173.06 176.45 168.98 0 0 0
21/03/2013
173.06
 35,076 171.92 176.69 171.10 0 0 0
20/03/2013
171.92
 45,012 172.05 174.71 170.39 0 0 0
19/03/2013
172.05
 32,075 173.44 173.87 169.06 0 0 0
18/03/2013
173.44
 26,693 172.46 176.13 171.34 0 0 0
15/03/2013
172.46
 15,037 172.67 176.51 170.63 0 0 0
14/03/2013
172.67
 21,063 172.54 175.79 169.75 0 0 0
13/03/2013
172.54
 26,921 175.70 178.69 171.40 0 0 0
12/03/2013
175.70
 22,792 175.13 180.73 172.02 0 0 0
11/03/2013
175.13
 35,076 170.83 175.22 169.90 0 0 0
08/03/2013
170.83
 8,700 171.89 172.75 168.31 0 0 0
07/03/2013
171.89
 31,877 168.80 174.85 165.87 0 0 0
06/03/2013
168.80
 17,138 167.52 171.64 164.29 0 0 0
05/03/2013
167.52
 22,516 170.57 173.06 166.09 0 0 0
04/03/2013
170.57
 41,427 176.77 178.63 169.38 0 0 0
01/03/2013
176.77
 15,986 181.46 183.25 176.12 0 0 0
28/02/2013
181.46
 22,452 180.59 188.04 177.64 0 0 0
27/02/2013
180.59
 19,034 182.29 182.66 175.96 0 0 0
26/02/2013
182.29
 47,410 185.82 191.08 179.17 0 0 0
25/02/2013
185.82
 28,220 181.70 186.91 181.23 0 0 0
22/02/2013
181.70
 51,047 180.91 186.33 175.26 0 0 0
21/02/2013
180.91
 37,801 185.36 190.35 179.07 0 0 0
20/02/2013
185.36
 20,765 183.62 187.61 179.61 0 0 0
19/02/2013
183.62
 37,880 185.30 188.47 179.47 0 0 0
18/02/2013
185.30
 54,352 177.94 186.70 176.01 0 0 0
08/02/2013
177.94
 18,819 175.22 179.57 173.94 0 0 0
07/02/2013
175.22
 38,601 175.93 178.52 172.80 0 0 0
06/02/2013
175.93
 16,746 172.38 176.63 171.28 0 0 0
05/02/2013
172.38
 19,575 174.01 176.60 168.97 0 0 0
04/02/2013
174.01
 14,400 175.59 176.99 172.12 0 0 0
01/02/2013
175.59
 33,767 176.01 176.96 172.30 0 0 0
31/01/2013
176.01
 30,940 177.42 179.76 174.59 0 0 0
30/01/2013
177.42
 72,589 172.90 178.48 171.35 0 0 0
29/01/2013
172.90
 50,978 173.56 175.75 169.28 0 0 0
28/01/2013
173.56
 76,067 174.84 179.71 171.27 0 0 0
25/01/2013
174.84
 52,608 174.47 179.26 173.27 0 0 0
24/01/2013
174.47
 71,182 169.10 174.97 166.45 0 0 0
23/01/2013
169.10
 73,496 173.47 177.13 168.16 0 0 0
22/01/2013
173.47
 102,131 182.10 182.55 172.73 0 0 0
21/01/2013
182.10
 72,599 180.20 184.54 177.43 0 0 0
18/01/2013
180.20
 98,856 184.96 184.96 178.56 0 0 0
17/01/2013
184.96
 102,613 184.55 189.53 181.16 0 0 0
16/01/2013
184.55
 146,199 181.24 188.97 179.84 0 0 0
15/01/2013
181.24
 124,509 175.98 181.59 174.15 0 0 0
14/01/2013
175.98
 121,121 178.38 179.24 174.61 0 0 0
11/01/2013
178.38
 251,241 180.02 182.47 176.58 0 0 0
10/01/2013
180.02
 106,783 178.26 181.74 174.13 0 0 0
09/01/2013
178.26
 67,561 179.51 184.61 175.93 0 0 0
08/01/2013
179.51
 47,601 183.30 185.24 176.92 0 0 0
07/01/2013
183.30
 29,787 181.23 184.94 180.21 0 0 0
04/01/2013
181.23
 41,056 180.30 183.11 177.88 0 0 0
03/01/2013
180.30
 36,250 181.34 186.67 177.71 0 0 0
02/01/2013
181.34
 20,731 181.81 185.13 178.37 0 0 0
28/12/2012
181.81
 38,571 178.36 182.21 176.34 0 0 0
27/12/2012
178.36
 27,286 176.49 180.10 173.55 0 0 0
26/12/2012
176.49
 41,751 174.24 177.34 168.69 0 0 0
25/12/2012
174.24
 57,893 176.04 176.94 171.99 0 0 0
24/12/2012
176.04
 78,228 171.72 176.62 171.09 0 0 0
21/12/2012
171.72
 64,372 169.07 172.29 167.35 0 0 0
20/12/2012
169.07
 115,722 166.93 170.13 164.95 0 0 0
19/12/2012
166.93
 27,310 164.19 167.41 161.30 0 0 0
18/12/2012
164.19
 188,958 163.93 167.27 163.01 0 0 0
17/12/2012
163.93
 38,047 158.64 164.95 158.61 0 0 0
14/12/2012
158.64
 63,699 155.77 160.74 155.17 0 0 0
13/12/2012
155.77
 106,530 154.93 157.21 153.19 0 0 0
12/12/2012
154.93
 32,271 151.36 154.93 150.90 0 0 0
11/12/2012
151.36
 10,069 150.25 151.85 149.32 0 0 0
10/12/2012
150.25
 32,784 147.73 150.90 147.48 0 0 0
07/12/2012
147.73
 13,099 148.26 150.49 145.43 0 0 0
06/12/2012
148.26
 29,175 147.15 150.52 145.19 0 0 0
05/12/2012
147.15
 13,525 145.25 147.82 144.72 0 0 0
04/12/2012
145.25
 8,665 146.35 147.69 144.58 0 0 0
03/12/2012
146.35
 8,412 146.90 149.14 144.08 0 0 0
30/11/2012
146.90
 15,994 147.51 148.54 145 0 0 0
29/11/2012
147.51
 12,574 146.39 149.75 144.51 0 0 0
28/11/2012
146.39
 13,472 148.06 148.86 145.73 0 0 0
27/11/2012
148.06
 9,315 147.66 149.02 145.66 0 0 0
26/11/2012
147.66
 21,462 147.62 149.09 146.81 0 0 0
23/11/2012
147.62
 45,815 146.59 148.27 144.77 0 0 0
22/11/2012
146.59
 13,135 145.40 146.75 143.71 0 0 0
21/11/2012
145.40
 16,762 145.04 146.89 143.26 0 0 0
20/11/2012
145.04
 8,224 145.71 147.46 143.65 0 0 0
19/11/2012
145.71
 10,756 145.52 147.37 142.78 0 0 0
16/11/2012
145.52
 18,568 145.27 147.19 143.18 0 0 0
15/11/2012
145.27
 12,989 145.75 148.53 143.50 0 0 0
14/11/2012
145.75
 5,105 147.54 148.31 143.72 0 0 0
13/11/2012
147.54
 27,008 147.12 149.44 144.54 0 0 0
12/11/2012
147.12
 18,329 146.99 149.40 143.69 0 0 0
09/11/2012
146.99
 4,973 145.54 148.60 145.35 0 0 0
08/11/2012
145.54
 85,066 144.93 146.94 142.95 0 0 0
07/11/2012
144.93
 11,055 142.96 145.52 142.92 0 0 0
06/11/2012
142.96
 25,667 144.76 146.77 142.18 0 0 0
05/11/2012
144.76
 30,213 144.03 146.11 142 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc