SMALL CAPITAL (^smallcap)

3,294.68
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2013
268.34
 206,368 269.05 270.37 260.43 0 0 0
28/03/2013
269.05
 175,501 270.98 275.26 266.93 0 0 0
27/03/2013
270.98
 208,856 267.07 275.20 264.53 0 0 0
26/03/2013
267.07
 145,169 267.46 271.15 265.54 0 0 0
25/03/2013
267.46
 124,407 267.97 271.07 264.82 0 0 0
22/03/2013
267.97
 297,709 272.86 275.55 263.74 0 0 0
21/03/2013
272.86
 190,030 273.88 278.36 270.81 0 0 0
20/03/2013
273.88
 156,941 274.47 277.09 271.41 0 0 0
19/03/2013
274.47
 92,783 273.86 275.80 269.31 0 0 0
18/03/2013
273.86
 180,885 273.91 279.54 270.90 0 0 0
15/03/2013
273.91
 233,956 275.41 278.62 270.98 0 0 0
14/03/2013
275.41
 94,064 274.46 277.88 272.35 0 0 0
13/03/2013
274.46
 246,000 278.34 282.81 272.03 0 0 0
12/03/2013
278.34
 246,297 280.84 284.04 273.74 0 0 0
11/03/2013
280.84
 226,693 275.77 282.49 273.01 0 0 0
08/03/2013
275.77
 98,311 273.57 277.78 271.12 0 0 0
07/03/2013
273.57
 147,549 276.68 279.75 270.28 0 0 0
06/03/2013
276.68
 138,173 270.90 279.38 269.85 0 0 0
05/03/2013
270.90
 220,652 275.87 278.15 269.80 0 0 0
04/03/2013
275.87
 327,578 286.62 287.17 275.23 0 0 0
01/03/2013
286.62
 268,727 288.62 291.90 283.03 0 0 0
28/02/2013
288.62
 271,132 285.62 292.61 283.56 0 0 0
27/02/2013
285.62
 299,794 281.20 288.01 276.18 0 0 0
26/02/2013
281.20
 613,545 293.02 300.42 279.71 0 0 0
25/02/2013
293.02
 345,402 282.28 295.49 281.10 0 0 0
22/02/2013
282.28
 525,008 286.05 296.43 276.19 0 0 0
21/02/2013
286.05
 665,313 300.98 305.12 285.50 0 0 0
20/02/2013
300.98
 539,059 302.53 305.30 296.33 0 0 0
19/02/2013
302.53
 672,563 301.95 308.63 296.88 0 0 0
18/02/2013
301.95
 406,299 294.15 305.75 293.32 0 0 0
08/02/2013
294.15
 336,309 291.07 296.88 286.66 0 0 0
07/02/2013
291.07
 338,348 287.53 292.48 283.79 0 0 0
06/02/2013
287.53
 202,914 281.37 288.96 281.07 0 0 0
05/02/2013
281.37
 191,175 284.86 286.01 280.13 0 0 0
04/02/2013
284.86
 217,590 282.18 289.31 279.89 0 0 0
01/02/2013
282.18
 229,668 282.05 285.01 276.93 0 0 0
31/01/2013
282.05
 295,546 285.16 287.21 278.48 0 0 0
30/01/2013
285.16
 332,853 283.99 290.39 281.22 0 0 0
29/01/2013
283.99
 390,393 281.30 286.25 276.14 0 0 0
28/01/2013
281.30
 454,005 278.85 287.16 278.18 0 0 0
25/01/2013
278.85
 226,053 274.66 280.77 273.33 0 0 0
24/01/2013
274.66
 208,511 268.73 275.43 267.02 0 0 0
23/01/2013
268.73
 182,978 271.64 273.93 266.89 0 0 0
22/01/2013
271.64
 343,778 278.04 283.50 269.48 0 0 0
21/01/2013
278.04
 299,869 279.42 284.82 275.72 0 0 0
18/01/2013
279.42
 289,221 283.35 284.70 276.26 0 0 0
17/01/2013
283.35
 353,591 292.01 293.74 282.32 0 0 0
16/01/2013
292.01
 726,161 282.84 297.55 281.42 0 0 0
15/01/2013
282.84
 468,909 277.91 284.83 275.52 0 0 0
14/01/2013
277.91
 260,387 278.16 280.47 271.62 0 0 0
11/01/2013
278.16
 335,745 278.57 285.76 274.14 0 0 0
10/01/2013
278.57
 425,253 272.72 280.42 268.42 0 0 0
09/01/2013
272.72
 728,372 277.82 285 270.35 0 0 0
08/01/2013
277.82
 542,095 278.44 282.68 273.36 0 0 0
07/01/2013
278.44
 426,221 275.14 282.36 273.29 0 0 0
04/01/2013
275.14
 249,877 272.53 279.37 269.48 0 0 0
03/01/2013
272.53
 463,820 279.04 281.53 267.80 0 0 0
02/01/2013
279.04
 404,685 275.18 285.09 272.31 0 0 0
28/12/2012
275.18
 394,452 266.54 276.11 261.20 0 0 0
27/12/2012
266.54
 398,596 261.43 271.57 258.65 0 0 0
26/12/2012
261.43
 238,681 256.16 261.94 254.27 0 0 0
25/12/2012
256.16
 247,602 256.71 259.72 251.22 0 0 0
24/12/2012
256.71
 221,171 252.06 258.05 249.25 0 0 0
21/12/2012
252.06
 143,921 251.01 253.91 245.76 0 0 0
20/12/2012
251.01
 209,103 249.01 255.44 246.91 0 0 0
19/12/2012
249.01
 206,353 245.10 251.66 244.42 0 0 0
18/12/2012
245.10
 196,738 248.99 250.24 243.23 0 0 0
17/12/2012
248.99
 152,418 250.19 253.19 245.70 0 0 0
14/12/2012
250.19
 187,256 251.25 254.66 248.60 0 0 0
13/12/2012
251.25
 294,545 253.82 257.25 248.76 0 0 0
12/12/2012
253.82
 193,257 249.52 255.18 246.53 0 0 0
11/12/2012
249.52
 204,887 250.52 253.85 246.84 0 0 0
10/12/2012
250.52
 204,003 246.40 252.60 244.77 0 0 0
07/12/2012
246.40
 136,110 245.80 250.91 244.65 0 0 0
06/12/2012
245.80
 156,782 249.83 251.37 244.26 0 0 0
05/12/2012
249.83
 214,174 248.81 253.73 246.36 0 0 0
04/12/2012
248.81
 185,859 243.37 250.45 242.66 0 0 0
03/12/2012
243.37
 139,737 237.44 243.83 235.74 0 0 0
30/11/2012
237.44
 55,338 238.78 242.59 236.48 0 0 0
29/11/2012
238.78
 255,606 235.69 242.72 235.15 0 0 0
28/11/2012
235.69
 110,911 235.79 237.82 233.60 0 0 0
27/11/2012
235.79
 81,262 234.99 238.78 233.50 0 0 0
26/11/2012
234.99
 113,104 239.74 239.97 233.58 0 0 0
23/11/2012
239.74
 127,312 241.32 242.73 238.38 0 0 0
22/11/2012
241.32
 104,970 240.90 242.65 238.86 0 0 0
21/11/2012
240.90
 76,626 242.47 244.57 239.26 0 0 0
20/11/2012
242.47
 142,583 238.68 246 236.50 0 0 0
19/11/2012
238.68
 125,178 245.66 246.73 237.90 0 0 0
16/11/2012
245.66
 83,559 245.72 247.38 241.59 0 0 0
15/11/2012
245.72
 140,788 250.95 252.02 245.04 0 0 0
14/11/2012
250.95
 160,805 248.14 253.55 246.50 0 0 0
13/11/2012
248.14
 163,068 250.01 252.74 246.16 0 0 0
12/11/2012
250.01
 287,627 245.62 251.69 244.29 0 0 0
09/11/2012
245.62
 225,876 248.37 249.77 243.25 0 0 0
08/11/2012
248.37
 109,262 248.20 251.81 244.86 0 0 0
07/11/2012
248.20
 175,033 238.47 248.95 238.23 0 0 0
06/11/2012
238.47
 327,531 244.22 245.81 235.42 0 0 0
05/11/2012
244.22
 83,710 251.44 252.75 242.49 0 0 0
02/11/2012
251.44
 315,559 262.63 263.14 250.47 0 0 0
01/11/2012
262.63
 151,990 260.40 265.32 257.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc