Phân bón (^phanbon)

1,255.76
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/html/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/03/2013
624.96
 18,487 625.58 626.41 615.19 0 0 0
28/03/2013
625.58
 49,011 618.14 629.51 616.14 0 0 0
27/03/2013
618.14
 43,192 620.67 624.54 613.16 0 0 0
26/03/2013
620.67
 38,591 627.01 627.29 618.95 0 0 0
25/03/2013
627.01
 82,774 612.98 628.39 612.15 0 0 0
22/03/2013
612.98
 98,211 627.97 631.01 606.99 0 0 0
21/03/2013
627.97
 92,647 620.74 631.75 620.74 0 0 0
20/03/2013
620.74
 48,197 618.40 625.91 617.23 0 0 0
19/03/2013
618.40
 33,615 615.36 622.40 610.68 0 0 0
18/03/2013
615.36
 34,756 613.43 616.47 606.42 0 0 0
15/03/2013
613.43
 126,250 618.89 620.61 606.42 0 0 0
14/03/2013
618.89
 90,930 601.48 622.55 594.47 0 0 0
13/03/2013
601.48
 88,094 615.92 618.41 598.38 0 0 0
12/03/2013
615.92
 169,480 623.28 626.45 610.14 0 0 0
11/03/2013
623.28
 102,834 603.13 625.22 603.13 0 0 0
08/03/2013
603.13
 77,068 590.61 603.13 590.61 0 0 0
07/03/2013
590.61
 110,546 588.82 600.51 586.55 0 0 0
06/03/2013
588.82
 53,771 566.12 589.93 566.12 0 0 0
05/03/2013
566.12
 79,033 574.86 577.07 553.32 0 0 0
04/03/2013
574.86
 127,473 587.87 587.87 574.86 0 0 0
01/03/2013
587.87
 74,085 585.87 593.92 582.98 0 0 0
28/02/2013
585.87
 77,139 581.26 589.66 580.09 0 0 0
27/02/2013
581.26
 125,881 578.37 597.01 572.31 0 0 0
26/02/2013
578.37
 114,715 592.89 592.89 578.09 0 0 0
25/02/2013
592.89
 90,000 597.02 598.40 590.01 0 0 0
22/02/2013
597.02
 145,173 602.86 615.04 585.94 0 0 0
21/02/2013
602.86
 98,565 624.48 624.48 602.59 0 0 0
20/02/2013
624.48
 103,814 625.65 627.31 616.15 0 0 0
19/02/2013
625.65
 92,420 633.36 635.57 620.97 0 0 0
18/02/2013
633.36
 65,186 639 643.14 631.15 0 0 0
08/02/2013
639
 47,291 637.26 642.51 627.90 0 0 0
07/02/2013
637.26
 48,363 640.77 645.72 634.71 0 0 0
06/02/2013
640.77
 108,480 612.71 641.33 612.71 0 0 0
05/02/2013
612.71
 101,873 620.62 620.90 610.10 0 0 0
04/02/2013
620.62
 49,707 638.99 639.54 620.35 0 0 0
01/02/2013
638.99
 103,893 623.92 642.30 619.24 0 0 0
31/01/2013
623.92
 103,493 623.64 634.86 619.30 0 0 0
30/01/2013
623.64
 140,711 620.68 649.02 619.85 0 0 0
29/01/2013
620.68
 124,212 614.83 620.68 603.55 0 0 0
28/01/2013
614.83
 152,805 602.86 628.24 602.31 0 0 0
25/01/2013
602.86
 92,298 589.45 603.41 589.45 0 0 0
24/01/2013
589.45
 45,872 573.42 591.79 572.59 0 0 0
23/01/2013
573.42
 44,129 571.70 581.27 570.60 0 0 0
22/01/2013
571.70
 89,412 567.36 579.47 567.36 0 0 0
21/01/2013
567.36
 63,194 579.47 587.80 566.19 0 0 0
18/01/2013
579.47
 129,387 590.89 597.01 578.09 0 0 0
17/01/2013
590.89
 111,902 607.60 612.02 590.06 0 0 0
16/01/2013
607.60
 128,849 599.87 613.45 594.02 0 0 0
15/01/2013
599.87
 131,104 575.31 600.42 571.80 0 0 0
14/01/2013
575.31
 83,027 576.48 577.03 566.57 0 0 0
11/01/2013
576.48
 168,398 592.23 600.42 575.65 0 0 0
10/01/2013
592.23
 146,329 575.86 592.23 557.28 0 0 0
09/01/2013
575.86
 267,961 560.04 580.19 552.54 0 0 0
08/01/2013
560.04
 170,068 550.47 564.71 549.92 0 0 0
07/01/2013
550.47
 169,974 530.25 552.40 524.81 0 0 0
04/01/2013
530.25
 68,781 516.35 532.74 516.07 0 0 0
03/01/2013
516.35
 197,819 503.55 516.90 503.55 0 0 0
02/01/2013
503.55
 81,289 494.54 506.10 494.54 0 0 0
28/12/2012
494.54
 83,793 493.65 495.99 491.04 0 0 0
27/12/2012
493.65
 68,620 495.44 497.16 493.10 0 0 0
26/12/2012
495.44
 50,736 494.89 495.72 492.27 0 0 0
25/12/2012
494.89
 80,251 488.15 495.16 487.87 0 0 0
24/12/2012
488.15
 26,319 486.70 491.65 485.25 0 0 0
21/12/2012
486.70
 220,324 491.38 491.66 480.86 0 0 0
20/12/2012
491.38
 93,875 492.82 494.54 488.48 0 0 0
19/12/2012
492.82
 68,423 489.04 496.33 488.76 0 0 0
18/12/2012
489.04
 96,686 490.76 498.05 489.04 0 0 0
17/12/2012
490.76
 116,439 471.50 490.76 470.95 0 0 0
14/12/2012
471.50
 39,163 473.56 480.24 470.95 0 0 0
13/12/2012
473.56
 23,490 478.51 480.85 473.28 0 0 0
12/12/2012
478.51
 22,452 477.96 482.02 474.18 0 0 0
11/12/2012
477.96
 45,286 472.67 478.51 472.12 0 0 0
10/12/2012
472.67
 15,031 469.78 473.84 468.61 0 0 0
07/12/2012
469.78
 19,871 472.40 472.40 468.62 0 0 0
06/12/2012
472.40
 14,830 474.12 475.29 471.23 0 0 0
05/12/2012
474.12
 25,222 467.11 477.63 466.83 0 0 0
04/12/2012
467.11
 37,804 470.62 470.62 465.67 0 0 0
03/12/2012
470.62
 41,267 469.45 478.80 467.73 0 0 0
30/11/2012
469.45
 23,637 471.44 472.85 469.17 0 0 0
29/11/2012
471.44
 12,670 470.86 472.27 470.31 0 0 0
28/11/2012
470.86
 31,021 471.99 473.40 470.86 0 0 0
27/11/2012
471.99
 15,810 471.99 472.27 470.86 0 0 0
26/11/2012
471.99
 22,099 472.85 473.68 469.17 0 0 0
23/11/2012
472.85
 26,674 471.44 475.12 471.44 0 0 0
22/11/2012
471.44
 38,124 470.31 475.13 470.03 0 0 0
21/11/2012
470.31
 17,543 472 474.27 470.04 0 0 0
20/11/2012
472
 22,602 469.18 472 469.18 0 0 0
19/11/2012
469.18
 43,030 472 473.14 469.18 0 0 0
16/11/2012
472
 28,765 469.73 473.41 469.45 0 0 0
15/11/2012
469.73
 37,305 474.55 475.68 469.46 0 0 0
14/11/2012
474.55
 33,679 475.68 478.23 472.86 0 0 0
13/11/2012
475.68
 31,864 479.36 480.49 475.40 0 0 0
12/11/2012
479.36
 24,498 474.54 480.49 474.54 0 0 0
09/11/2012
474.54
 32,218 475.67 477.08 472.26 0 0 0
08/11/2012
475.67
 64,131 472.54 476.22 471.13 0 0 0
07/11/2012
472.54
 42,364 473.09 476.50 472.54 0 0 0
06/11/2012
473.09
 32,974 472.57 475.36 470.30 0 0 0
05/11/2012
472.57
 42,996 465.76 474.81 465.76 0 0 0
02/11/2012
465.76
 153,586 482.18 482.18 462.94 0 0 0
01/11/2012
482.18
 44,268 484.45 486.72 482.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc